EnviDa Historical Data

EDAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0437
-1.64%
$ 1.96 million $ 125,886
Dec 6, 2 PM $ 0.0437
-0.09%
$ 1.97 million $ 127,720
Dec 6, 1 PM $ 0.0448
+1.38%
$ 2.01 million $ 127,050
Dec 6, 12 PM $ 0.0445
-0.87%
$ 2 million $ 128,167
Dec 6, 11 AM $ 0.0445
-1.13%
$ 2 million $ 130,236
Dec 6, 10 AM $ 0.045
+0.20%
$ 2.02 million $ 130,141
Dec 6, 9 AM $ 0.0441
-1.54%
$ 1.98 million $ 129,919
Dec 6, 8 AM $ 0.0447
-0.51%
$ 2.01 million $ 130,930
Dec 6, 7 AM $ 0.0436
-2.22%
$ 1.96 million $ 132,014
Dec 6, 6 AM $ 0.0437
-0.07%
$ 2 million $ 130,640
Dec 6, 5 AM $ 0.0445
+0.34%
$ 2 million $ 129,071
Dec 6, 4 AM $ 0.0447
+1.71%
$ 2.01 million $ 133,584
Dec 6, 3 AM $ 0.045
+1.83%
$ 2.02 million $ 132,013
Dec 6, 2 AM $ 0.045
+0.63%
$ 2.02 million $ 132,359
Dec 6, 1 AM $ 0.0444
-0.94%
$ 1.99 million $ 133,433
Dec 6, 12 AM $ 0.0445
+2.16%
$ 2 million $ 133,618
Dec 5, 11 PM $ 0.045
+0.18%
$ 2.02 million $ 130,732
Dec 5, 10 PM $ 0.0449
+1.10%
$ 2.02 million $ 134,026
Dec 5, 9 PM $ 0.0436
-1.11%
$ 1.96 million $ 132,170
Dec 5, 8 PM $ 0.0448
-0.13%
$ 2.01 million $ 128,819
Dec 5, 7 PM $ 0.0436
-3.07%
$ 1.96 million $ 132,014
Dec 5, 6 PM $ 0.0442
-1.05%
$ 1.99 million $ 133,228
Dec 5, 5 PM $ 0.0439
-1.66%
$ 1.97 million $ 133,740
Dec 5, 4 PM $ 0.0448
+2.00%
$ 2.01 million $ 135,804
Dec 5, 3 PM $ 0.0447
+0.13%
$ 2.01 million $ 134,382
Dec 5, 2 PM $ 0.0441
-0.54%
$ 1.98 million $ 137,302
Dec 5, 1 PM $ 0.0437
-1.06%
$ 1.97 million $ 135,261
Dec 5, 12 PM $ 0.0449
+2.49%
$ 2.02 million $ 135,999
Dec 5, 11 AM $ 0.0445
+1.16%
$ 2 million $ 135,235
Dec 5, 10 AM $ 0.044
-1.74%
$ 1.98 million $ 135,666
Dec 5, 9 AM $ 0.0438
-1.82%
$ 1.97 million $ 139,849
Dec 5, 8 AM $ 0.0449
+0.31%
$ 2.02 million $ 139,193
Dec 5, 7 AM $ 0.0437
-2.39%
$ 1.96 million $ 138,795
Dec 5, 6 AM $ 0.0451
+1.76%
$ 2.02 million $ 138,847
Dec 5, 5 AM $ 0.0451
+1.08%
$ 2.03 million $ 134,696
Dec 5, 4 AM $ 0.0443
+0.29%
$ 1.99 million $ 130,152
Dec 5, 3 AM $ 0.0443
-1.12%
$ 1.99 million $ 123,660
Dec 5, 2 AM $ 0.0442
-1.14%
$ 1.99 million $ 120,259
Dec 5, 1 AM $ 0.0446
+0.84%
$ 2 million $ 114,802
Dec 5, 12 AM $ 0.0449
+1.47%
$ 2.01 million $ 108,270
Dec 4, 11 PM $ 0.0444
+0.82%
$ 2.02 million $ 103,438
Dec 4, 10 PM $ 0.0439
+0.25%
$ 1.97 million $ 102,647
Dec 4, 9 PM $ 0.0439
-2.51%
$ 1.97 million $ 100,757
Dec 4, 8 PM $ 0.0445
+0.86%
$ 2 million $ 105,273
Dec 4, 7 PM $ 0.0441
+0.78%
$ 1.98 million $ 106,099
Dec 4, 6 PM $ 0.0445
-0.36%
$ 2 million $ 105,096
Dec 4, 5 PM $ 0.0444
-1.31%
$ 1.99 million $ 110,407
Dec 4, 4 PM $ 0.0447
+2.10%
$ 2.01 million $ 113,819
Dec 4, 3 PM $ 0.0441
+1.15%
$ 1.98 million $ 111,028
Dec 4, 2 PM $ 0.0438
-0.21%
$ 1.97 million $ 105,850