EnviDa Historical Data

EDAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0294
-1.28%
$ 1.32 million $ 72,455
Feb 18, 2 PM $ 0.0296
+1.27%
$ 1.33 million $ 67,821
Feb 18, 1 PM $ 0.0296
-1.14%
$ 1.33 million $ 63,433
Feb 18, 12 PM $ 0.0291
-0.55%
$ 1.31 million $ 62,130
Feb 18, 11 AM $ 0.0297
+1.78%
$ 1.34 million $ 60,112
Feb 18, 10 AM $ 0.0293
+0.83%
$ 1.31 million $ 57,574
Feb 18, 9 AM $ 0.0296
-0.54%
$ 1.33 million $ 57,029
Feb 18, 8 AM $ 0.0293
-1.54%
$ 1.32 million $ 56,333
Feb 18, 7 AM $ 0.0292
-1.15%
$ 1.31 million $ 57,310
Feb 18, 6 AM $ 0.0293
+0.45%
$ 1.32 million $ 58,037
Feb 18, 5 AM $ 0.0298
+2.09%
$ 1.34 million $ 57,640
Feb 18, 4 AM $ 0.0291
-1.05%
$ 1.31 million $ 58,485
Feb 18, 3 AM $ 0.0293
-0.64%
$ 1.32 million $ 60,174
Feb 18, 2 AM $ 0.0292
-1.88%
$ 1.31 million $ 58,032
Feb 18, 1 AM $ 0.0293
+0.41%
$ 1.31 million $ 59,422
Feb 18, 12 AM $ 0.0299
+2.33%
$ 1.34 million $ 58,271
Feb 17, 11 PM $ 0.029
+0.17%
$ 1.3 million $ 59,433
Feb 17, 10 PM $ 0.029
+0.00%
$ 1.3 million $ 60,507
Feb 17, 9 PM $ 0.029
+0.00%
$ 1.3 million $ 64,637
Feb 17, 8 PM $ 0.029
+0.00%
$ 1.3 million $ 69,517
Feb 17, 7 PM $ 0.029
+0.00%
$ 1.3 million $ 73,566
Feb 17, 6 PM $ 0.029
+0.00%
$ 1.3 million $ 79,804
Feb 17, 5 PM $ 0.029
+0.00%
$ 1.3 million $ 84,309
Feb 17, 4 PM $ 0.029
+0.00%
$ 1.3 million $ 88,839
Feb 17, 3 PM $ 0.029
+0.00%
$ 1.3 million $ 92,899
Feb 17, 2 PM $ 0.029
-2.09%
$ 1.3 million $ 96,559
Feb 17, 1 PM $ 0.0297
-0.73%
$ 1.34 million $ 101,274
Feb 17, 12 PM $ 0.0294
+1.24%
$ 1.32 million $ 103,036
Feb 17, 11 AM $ 0.0291
-1.22%
$ 1.31 million $ 104,029
Feb 17, 10 AM $ 0.0294
-1.34%
$ 1.32 million $ 103,836
Feb 17, 9 AM $ 0.0297
+0.47%
$ 1.33 million $ 104,560
Feb 17, 8 AM $ 0.0294
+1.03%
$ 1.32 million $ 106,842
Feb 17, 7 AM $ 0.0294
+0.93%
$ 1.32 million $ 104,112
Feb 17, 6 AM $ 0.0296
+1.90%
$ 1.33 million $ 106,883
Feb 17, 5 AM $ 0.0299
+0.88%
$ 1.34 million $ 103,974
Feb 17, 4 AM $ 0.0294
+0.65%
$ 1.32 million $ 106,235
Feb 17, 3 AM $ 0.0294
+0.27%
$ 1.32 million $ 104,336
Feb 17, 2 AM $ 0.029
-0.21%
$ 1.31 million $ 106,596
Feb 17, 1 AM $ 0.029
+0.00%
$ 1.3 million $ 105,497
Feb 16, 7 PM $ 0.0184
-1.97%
$ 827,033 $ 71,968
Feb 16, 6 PM $ 0.0185
+1.64%
$ 832,873 $ 68,635
Feb 16, 5 PM $ 0.0181
-3.67%
$ 813,557 $ 64,471
Feb 16, 4 PM $ 0.0192
+0.05%
$ 862,523 $ 67,703
Feb 16, 3 PM $ 0.0198
+9.05%
$ 888,129 $ 68,621
Feb 16, 2 PM $ 0.0191
+0.16%
$ 859,827 $ 64,506
Feb 16, 1 PM $ 0.0197
+6.68%
$ 882,738 $ 69,419
Feb 16, 12 PM $ 0.0187
+0.00%
$ 840,960 $ 66,984
Feb 16, 11 AM $ 0.02
+1.57%
$ 900,707 $ 71,699
Feb 16, 10 AM $ 0.0197
+6.89%
$ 884,984 $ 71,068
Feb 16, 9 AM $ 0.0189
-1.10%
$ 849,495 $ 70,705