EnviDa Historical Data

EDAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0441
+1.15%
$ 1.98 million $ 111,028
Dec 4, 2 PM $ 0.0438
-0.21%
$ 1.97 million $ 105,850
Dec 4, 1 PM $ 0.0448
+0.99%
$ 2.01 million $ 104,961
Dec 4, 12 PM $ 0.0443
-0.96%
$ 1.99 million $ 103,043
Dec 4, 6 AM $ 0.022
+0.00%
$ 988,757 $ 89,952
Dec 4, 12 AM $ 0.038
+0.00%
$ 1.71 million $ 106,333
Dec 3, 11 PM $ 0.038
-2.91%
$ 1.71 million $ 111,750
Dec 3, 10 PM $ 0.0395
+2.68%
$ 1.78 million $ 117,268
Dec 3, 9 PM $ 0.0394
+1.15%
$ 1.77 million $ 117,821
Dec 3, 8 PM $ 0.0398
+4.61%
$ 1.79 million $ 122,505
Dec 3, 7 PM $ 0.0386
+0.55%
$ 1.73 million $ 122,792
Dec 3, 6 PM $ 0.0383
-0.23%
$ 1.72 million $ 124,230
Dec 3, 5 PM $ 0.0389
+0.00%
$ 1.75 million $ 124,897
Dec 3, 11 AM $ 0.0183
-2.19%
$ 822,092 $ 70,914
Dec 3, 10 AM $ 0.0196
+0.36%
$ 879,593 $ 73,867
Dec 3, 5 AM $ 0.0199
+0.30%
$ 892,621 $ 89,281
Dec 3, 4 AM $ 0.0199
+3.33%
$ 893,070 $ 88,930
Dec 3, 3 AM $ 0.0199
+0.00%
$ 894,418 $ 87,211
Dec 3, 2 AM $ 0.0195
+1.14%
$ 877,797 $ 88,157
Dec 3, 1 AM $ 0.0193
+0.73%
$ 865,667 $ 86,445
Dec 3, 12 AM $ 0.0196
+3.38%
$ 878,246 $ 85,873
Dec 2, 11 PM $ 0.0183
-0.76%
$ 820,295 $ 81,447
Dec 2, 10 PM $ 0.0186
+3.50%
$ 836,917 $ 85,153
Dec 2, 9 PM $ 0.0185
-2.37%
$ 831,975 $ 84,939
Dec 2, 8 PM $ 0.0196
+4.75%
$ 881,840 $ 84,064
Dec 2, 7 PM $ 0.0199
+4.62%
$ 895,317 $ 83,468
Dec 2, 6 PM $ 0.0199
+8.74%
$ 894,418 $ 81,507
Dec 2, 5 PM $ 0.0194
+0.62%
$ 873,753 $ 79,992
Dec 2, 4 PM $ 0.0191
-2.01%
$ 855,784 $ 85,346
Dec 2, 3 PM $ 0.0193
-2.47%
$ 868,363 $ 86,795
Dec 2, 2 PM $ 0.019
-4.72%
$ 852,190 $ 89,624
Dec 2, 1 PM $ 0.0196
+8.01%
$ 878,246 $ 90,623
Dec 2, 12 PM $ 0.0186
-6.44%
$ 835,569 $ 86,875
Dec 2, 11 AM $ 0.0195
+2.04%
$ 876,000 $ 91,405
Dec 2, 10 AM $ 0.0198
+7.91%
$ 888,578 $ 89,896
Dec 2, 9 AM $ 0.0184
-3.35%
$ 828,381 $ 83,827
Dec 2, 8 AM $ 0.0183
-6.26%
$ 821,193 $ 81,056
Dec 2, 7 AM $ 0.0189
+0.48%
$ 849,495 $ 85,696
Dec 2, 6 AM $ 0.0196
+0.36%
$ 878,246 $ 83,359
Dec 2, 5 AM $ 0.0192
-0.31%
$ 860,726 $ 86,693
Dec 2, 4 AM $ 0.0186
+1.53%
$ 821,193 $ 84,173
Dec 2, 3 AM $ 0.019
-1.45%
$ 854,437 $ 85,285
Dec 2, 2 AM $ 0.0186
-6.78%
$ 833,772 $ 84,667
Dec 2, 1 AM $ 0.0199
+7.00%
$ 892,621 $ 90,179
Dec 2, 12 AM $ 0.0192
+4.75%
$ 862,073 $ 87,363
Dec 1, 11 PM $ 0.0182
-0.22%
$ 818,049 $ 87,018
Dec 1, 10 PM $ 0.0184
-5.02%
$ 824,338 $ 91,439
Dec 1, 9 PM $ 0.0199
+1.48%
$ 893,520 $ 87,576
Dec 1, 8 PM $ 0.0198
+5.88%
$ 889,477 $ 88,208
Dec 1, 7 PM $ 0.0191
+3.19%
$ 858,480 $ 87,906