EnviDa Historical Data

EDAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0191
+3.19%
$ 858,480 $ 87,906
Dec 1, 6 PM $ 0.0188
+1.90%
$ 843,655 $ 86,503
Dec 1, 5 PM $ 0.0181
-0.28%
$ 811,760 $ 87,075
Dec 1, 4 PM $ 0.0188
+0.00%
$ 845,452 $ 83,748
Dec 1, 3 PM $ 0.018
-4.91%
$ 809,514 $ 89,843
Dec 1, 2 PM $ 0.018
+0.11%
$ 809,963 $ 86,134
Dec 1, 1 PM $ 0.0186
+2.48%
$ 835,569 $ 89,274
Dec 1, 12 PM $ 0.0181
-6.61%
$ 839,612 $ 82,184
Dec 1, 11 AM $ 0.0194
+0.00%
$ 871,058 $ 90,914
Dec 1, 10 AM $ 0.02
+2.78%
$ 897,113 $ 89,335
Dec 1, 9 AM $ 0.0199
+1.74%
$ 894,867 $ 90,594
Dec 1, 8 AM $ 0.0197
+1.03%
$ 883,187 $ 89,467
Dec 1, 7 AM $ 0.0197
+0.00%
$ 886,781 $ 91,088
Dec 1, 6 AM $ 0.0197
+2.18%
$ 883,637 $ 88,107
Dec 1, 5 AM $ 0.0198
+4.98%
$ 889,926 $ 85,899
Dec 1, 4 AM $ 0.0195
+3.12%
$ 814,904 $ 85,239
Dec 1, 3 AM $ 0.0186
-6.74%
$ 833,323 $ 85,036
Dec 1, 2 AM $ 0.0194
-1.37%
$ 870,160 $ 86,934
Dec 1, 1 AM $ 0.0196
+3.16%
$ 878,695 $ 89,872
Dec 1, 12 AM $ 0.0183
+0.00%
$ 822,092 $ 82,281
Nov 30, 11 PM $ 0.0187
+0.11%
$ 841,409 $ 84,627
Nov 30, 10 PM $ 0.0194
+6.13%
$ 871,507 $ 81,461
Nov 30, 9 PM $ 0.0185
+2.33%
$ 829,729 $ 83,050
Nov 30, 8 PM $ 0.018
+0.00%
$ 809,963 $ 85,288
Nov 30, 7 PM $ 0.0184
-4.58%
$ 824,338 $ 82,391
Nov 30, 6 PM $ 0.0193
+4.43%
$ 869,261 $ 86,525
Nov 30, 5 PM $ 0.018
-6.19%
$ 809,963 $ 88,431
Nov 30, 4 PM $ 0.02
+1.63%
$ 897,563 $ 90,755
Nov 30, 3 PM $ 0.0187
-4.58%
$ 842,307 $ 89,926
Nov 30, 2 PM $ 0.0198
+2.22%
$ 889,477 $ 91,868
Nov 30, 1 PM $ 0.0196
+0.41%
$ 879,593 $ 88,467
Nov 30, 12 PM $ 0.0192
+0.63%
$ 861,175 $ 86,143
Nov 30, 11 AM $ 0.0191
+0.05%
$ 859,827 $ 87,765
Nov 30, 10 AM $ 0.0182
-6.56%
$ 819,397 $ 89,002
Nov 30, 9 AM $ 0.0196
+1.24%
$ 880,492 $ 87,443
Nov 30, 8 AM $ 0.0185
-4.70%
$ 829,729 $ 85,076
Nov 30, 7 AM $ 0.018
-8.75%
$ 810,412 $ 86,076
Nov 30, 6 AM $ 0.0195
+4.39%
$ 876,898 $ 85,157
Nov 30, 5 AM $ 0.0196
+3.37%
$ 882,289 $ 81,896
Nov 30, 4 AM $ 0.0188
-4.43%
$ 843,206 $ 85,682
Nov 30, 3 AM $ 0.019
+0.00%
$ 854,437 $ 88,867
Nov 30, 2 AM $ 0.0193
+0.83%
$ 859,827 $ 84,800
Nov 30, 1 AM $ 0.0196
+0.77%
$ 880,492 $ 81,720
Nov 30, 12 AM $ 0.0196
+1.98%
$ 878,695 $ 81,017
Nov 29, 11 PM $ 0.0198
+2.00%
$ 891,723 $ 82,721
Nov 29, 10 PM $ 0.0186
-6.78%
$ 833,772 $ 87,018
Nov 29, 9 PM $ 0.02
+5.21%
$ 897,563 $ 87,431
Nov 29, 8 PM $ 0.0197
+0.97%
$ 884,535 $ 82,436
Nov 29, 7 PM $ 0.0194
+2.11%
$ 870,609 $ 84,853
Nov 29, 6 PM $ 0.0187
-0.27%
$ 842,307 $ 85,891