EnviDa Historical Data

EDAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0187
-0.27%
$ 842,307 $ 85,891
Nov 29, 5 PM $ 0.0183
+0.99%
$ 823,440 $ 79,642
Nov 29, 4 PM $ 0.0189
+0.37%
$ 847,698 $ 76,577
Nov 29, 3 PM $ 0.019
+2.27%
$ 851,292 $ 78,883
Nov 29, 2 PM $ 0.0181
-3.78%
$ 810,861 $ 82,644
Nov 29, 1 PM $ 0.0188
-5.14%
$ 845,901 $ 81,532
Nov 29, 12 PM $ 0.0195
+8.44%
$ 877,797 $ 81,158
Nov 29, 11 AM $ 0.0182
+0.00%
$ 817,150 $ 77,481
Nov 29, 10 AM $ 0.0181
-1.25%
$ 813,107 $ 81,700
Nov 29, 9 AM $ 0.0181
-0.66%
$ 814,904 $ 77,916
Nov 29, 8 AM $ 0.0183
-1.03%
$ 821,193 $ 84,689
Nov 29, 7 AM $ 0.018
-7.59%
$ 809,064 $ 78,571
Nov 29, 6 AM $ 0.0182
-3.19%
$ 817,600 $ 83,560
Nov 29, 5 AM $ 0.0181
-5.74%
$ 812,209 $ 81,901
Nov 29, 4 AM $ 0.0185
-2.64%
$ 829,729 $ 83,728
Nov 29, 3 AM $ 0.0193
-1.28%
$ 865,667 $ 82,771
Nov 29, 2 AM $ 0.0193
-1.73%
$ 868,363 $ 86,327
Nov 29, 1 AM $ 0.0192
-1.29%
$ 862,523 $ 84,491
Nov 29, 12 AM $ 0.0195
+4.38%
$ 877,347 $ 84,433
Nov 28, 11 PM $ 0.019
+1.99%
$ 853,538 $ 80,159
Nov 28, 10 PM $ 0.0181
-4.33%
$ 814,455 $ 77,317
Nov 28, 9 PM $ 0.0193
+3.26%
$ 867,015 $ 82,283
Nov 28, 8 PM $ 0.0181
-7.92%
$ 814,904 $ 83,772
Nov 28, 7 PM $ 0.0182
-4.76%
$ 817,600 $ 85,120
Nov 28, 6 PM $ 0.0199
+1.84%
$ 837,815 $ 80,603
Nov 28, 5 PM $ 0.0193
-2.43%
$ 889,027 $ 84,507
Nov 28, 4 PM $ 0.0186
-2.57%
$ 835,569 $ 84,628
Nov 28, 3 PM $ 0.0187
-5.38%
$ 838,264 $ 82,894
Nov 28, 2 PM $ 0.0189
-2.38%
$ 847,698 $ 80,313
Nov 28, 1 PM $ 0.0186
-0.37%
$ 837,366 $ 82,215
Nov 28, 12 PM $ 0.0184
-3.26%
$ 827,483 $ 79,972
Nov 28, 11 AM $ 0.0185
-6.66%
$ 831,526 $ 82,007
Nov 28, 10 AM $ 0.0195
+2.25%
$ 876,449 $ 84,234
Nov 28, 9 AM $ 0.0193
-3.46%
$ 885,883 $ 82,078
Nov 28, 8 AM $ 0.0191
+2.19%
$ 859,827 $ 84,604
Nov 28, 7 AM $ 0.0187
-4.44%
$ 841,409 $ 79,093
Nov 28, 6 AM $ 0.0196
+5.59%
$ 881,840 $ 79,855
Nov 28, 5 AM $ 0.0192
+3.17%
$ 861,624 $ 79,006
Nov 28, 4 AM $ 0.0183
-3.79%
$ 821,193 $ 79,006
Nov 28, 3 AM $ 0.0199
+2.95%
$ 893,520 $ 80,318
Nov 28, 2 AM $ 0.019
+4.46%
$ 852,640 $ 84,118
Nov 28, 1 AM $ 0.0184
+0.27%
$ 825,237 $ 78,634
Nov 28, 12 AM $ 0.0181
-3.22%
$ 811,310 $ 85,327
Nov 27, 11 PM $ 0.0184
-1.81%
$ 826,584 $ 86,899
Nov 27, 10 PM $ 0.0184
-4.90%
$ 828,381 $ 82,168
Nov 27, 9 PM $ 0.0185
-1.60%
$ 830,627 $ 82,289
Nov 27, 8 PM $ 0.0186
-5.35%
$ 835,120 $ 83,763
Nov 27, 7 PM $ 0.0196
+6.98%
$ 881,390 $ 87,753
Nov 27, 6 PM $ 0.0187
-3.41%
$ 840,061 $ 83,877
Nov 27, 5 PM $ 0.0187
+0.11%
$ 839,163 $ 86,846