EnviDa Historical Data

EDAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0187
+0.11%
$ 839,163 $ 86,846
Nov 27, 3 PM $ 0.0181
-7.04%
$ 812,209 $ 84,581
Nov 27, 2 PM $ 0.0186
-1.27%
$ 837,366 $ 80,315
Nov 27, 1 PM $ 0.0198
+7.38%
$ 889,027 $ 84,245
Nov 27, 12 PM $ 0.0197
+4.68%
$ 884,984 $ 83,082
Nov 27, 11 AM $ 0.0184
+0.60%
$ 825,237 $ 82,810
Nov 27, 10 AM $ 0.0184
-0.59%
$ 827,483 $ 81,792
Nov 27, 9 AM $ 0.0189
+2.89%
$ 849,046 $ 81,901
Nov 27, 8 AM $ 0.0187
-0.90%
$ 841,409 $ 84,202
Nov 27, 7 AM $ 0.0196
+1.19%
$ 881,840 $ 92,562
Nov 27, 6 AM $ 0.0197
-0.55%
$ 886,781 $ 84,888
Nov 27, 5 AM $ 0.0197
+2.98%
$ 885,883 $ 92,413
Nov 27, 4 AM $ 0.0193
-0.31%
$ 865,667 $ 89,123
Nov 27, 3 AM $ 0.0191
+4.26%
$ 858,030 $ 92,072
Nov 27, 2 AM $ 0.0191
-2.45%
$ 858,030 $ 88,028
Nov 27, 1 AM $ 0.0199
+8.34%
$ 892,621 $ 88,652
Nov 27, 12 AM $ 0.0185
-1.01%
$ 832,873 $ 90,040
Nov 26, 11 PM $ 0.0186
-4.13%
$ 835,120 $ 89,649
Nov 26, 10 PM $ 0.0194
+0.00%
$ 871,058 $ 90,745
Nov 26, 9 PM $ 0.0197
+2.88%
$ 883,187 $ 86,401
Nov 26, 8 PM $ 0.0186
-5.52%
$ 837,366 $ 88,977
Nov 26, 7 PM $ 0.0197
+2.39%
$ 885,433 $ 90,429
Nov 26, 6 PM $ 0.0194
-0.56%
$ 872,406 $ 92,262
Nov 26, 5 PM $ 0.0197
+5.57%
$ 885,883 $ 95,163
Nov 26, 4 PM $ 0.0183
+0.44%
$ 823,889 $ 91,189
Nov 26, 3 PM $ 0.0191
+4.72%
$ 857,581 $ 96,196
Nov 26, 2 PM $ 0.0189
-3.17%
$ 850,393 $ 89,406
Nov 26, 1 PM $ 0.02
+4.50%
$ 897,113 $ 91,312
Nov 26, 12 PM $ 0.0191
-2.31%
$ 856,233 $ 92,317
Nov 26, 11 AM $ 0.0195
-1.81%
$ 875,101 $ 92,087
Nov 26, 10 AM $ 0.0199
+5.46%
$ 893,070 $ 96,896
Nov 26, 9 AM $ 0.0188
-2.38%
$ 846,800 $ 94,125
Nov 26, 8 AM $ 0.0199
+4.29%
$ 894,867 $ 90,750
Nov 26, 7 AM $ 0.0195
-1.46%
$ 877,347 $ 92,032
Nov 26, 6 AM $ 0.0185
-2.89%
$ 829,729 $ 96,775
Nov 26, 5 AM $ 0.0183
-1.93%
$ 822,092 $ 89,316
Nov 26, 4 AM $ 0.0182
-4.30%
$ 819,397 $ 94,578
Nov 26, 3 AM $ 0.0184
-2.76%
$ 824,338 $ 91,819
Nov 26, 2 AM $ 0.0191
+2.46%
$ 859,378 $ 90,712
Nov 26, 1 AM $ 0.019
-0.47%
$ 852,640 $ 88,500
Nov 26, 12 AM $ 0.0198
+4.38%
$ 888,578 $ 88,926
Nov 25, 11 PM $ 0.0184
+0.00%
$ 826,135 $ 87,721
Nov 25, 10 PM $ 0.0193
-1.63%
$ 867,464 $ 86,651
Nov 25, 9 PM $ 0.0185
-1.96%
$ 829,729 $ 90,976
Nov 25, 8 PM $ 0.0198
-0.80%
$ 888,129 $ 92,577
Nov 25, 7 PM $ 0.0188
+1.02%
$ 844,104 $ 84,549
Nov 25, 6 PM $ 0.019
+2.37%
$ 852,640 $ 85,386
Nov 25, 5 PM $ 0.0185
-5.07%
$ 832,873 $ 86,027
Nov 25, 4 PM $ 0.0199
+2.53%
$ 893,520 $ 84,889
Nov 25, 3 PM $ 0.0198
+9.41%
$ 888,129 $ 85,023