EnviDa Historical Data

EDAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0198
+9.41%
$ 888,129 $ 85,023
Nov 25, 2 PM $ 0.0194
+7.41%
$ 872,855 $ 85,142
Nov 25, 1 PM $ 0.018
-4.15%
$ 809,064 $ 83,851
Nov 25, 12 PM $ 0.0184
-1.81%
$ 826,584 $ 85,107
Nov 25, 11 AM $ 0.018
-3.33%
$ 809,514 $ 78,730
Nov 25, 10 AM $ 0.0186
-1.38%
$ 837,366 $ 80,895
Nov 25, 9 AM $ 0.0184
+0.49%
$ 827,033 $ 85,135
Nov 25, 8 AM $ 0.019
+0.42%
$ 853,538 $ 79,741
Nov 25, 7 AM $ 0.0195
-0.56%
$ 877,347 $ 80,881
Nov 25, 6 AM $ 0.0196
+6.46%
$ 880,941 $ 82,491
Nov 25, 5 AM $ 0.0187
-6.21%
$ 840,960 $ 74,837
Nov 25, 4 AM $ 0.0198
+2.53%
$ 891,723 $ 80,343
Nov 25, 3 AM $ 0.02
+1.83%
$ 897,563 $ 74,883
Nov 25, 2 AM $ 0.0191
+0.05%
$ 857,581 $ 80,132
Nov 25, 1 AM $ 0.0188
-2.64%
$ 861,175 $ 78,879
Nov 25, 12 AM $ 0.0186
-2.82%
$ 836,917 $ 78,673
Nov 24, 11 PM $ 0.0182
-3.34%
$ 819,846 $ 77,819
Nov 24, 10 PM $ 0.0199
+5.12%
$ 893,969 $ 76,874
Nov 24, 9 PM $ 0.0195
+3.50%
$ 876,000 $ 74,529
Nov 24, 8 PM $ 0.0181
-3.05%
$ 814,904 $ 75,427
Nov 24, 7 PM $ 0.0183
-5.18%
$ 822,541 $ 67,411
Nov 24, 6 PM $ 0.0196
+0.93%
$ 880,043 $ 67,838
Nov 24, 5 PM $ 0.0199
+2.26%
$ 893,969 $ 64,019
Nov 24, 4 PM $ 0.0199
+6.75%
$ 894,867 $ 67,082
Nov 24, 1 PM $ 0.0209
-4.30%
$ 940,689 $ 75,266
Nov 24, 12 PM $ 0.0225
+2.13%
$ 1.01 million $ 69,678
Nov 24, 11 AM $ 0.0227
+4.84%
$ 1.02 million $ 78,243
Nov 24, 10 AM $ 0.021
+0.00%
$ 943,833 $ 71,658
Nov 24, 9 AM $ 0.0205
+0.00%
$ 921,372 $ 69,133
Nov 24, 8 AM $ 0.0213
+4.36%
$ 957,760 $ 73,752
Nov 24, 7 AM $ 0.0202
-3.44%
$ 906,997 $ 70,632
Nov 24, 6 AM $ 0.0205
-10.59%
$ 921,372 $ 76,494
Nov 24, 5 AM $ 0.0215
+2.09%
$ 966,744 $ 73,585
Nov 24, 4 AM $ 0.0202
+0.00%
$ 906,547 $ 73,940
Nov 23, 10 PM $ 0.025
+0.00%
$ 1.12 million $ 87,745
Nov 23, 9 PM $ 0.025
+0.00%
$ 1.12 million $ 91,238
Nov 23, 8 PM $ 0.0253
-0.63%
$ 1.14 million $ 95,500
Nov 23, 5 PM $ 0.0247
-0.60%
$ 1.11 million $ 102,985
Nov 23, 4 PM $ 0.0236
+1.64%
$ 1.06 million $ 101,541
Nov 23, 3 PM $ 0.0227
-1.09%
$ 1.02 million $ 93,381
Nov 23, 9 AM $ 0.0191
+0.00%
$ 858,929 $ 69,258
Nov 23, 8 AM $ 0.0205
+0.20%
$ 919,126 $ 62,961
Nov 23, 7 AM $ 0.0191
-8.39%
$ 858,030 $ 63,022
Nov 23, 6 AM $ 0.021
+3.25%
$ 941,587 $ 60,915
Nov 23, 5 AM $ 0.0202
+3.85%
$ 909,243 $ 55,892
Nov 23, 4 AM $ 0.0191
-0.99%
$ 855,784 $ 52,700
Nov 23, 3 AM $ 0.0197
-7.16%
$ 885,883 $ 50,512
Nov 23, 2 AM $ 0.0202
-4.23%
$ 905,200 $ 49,502
Nov 23, 1 AM $ 0.0211
+3.28%
$ 946,529 $ 45,242
Nov 23, 12 AM $ 0.021
+0.82%
$ 942,486 $ 38,524