EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0506
+0.78%
$ 2.27 million $ 85,537
Jun 20, 3 PM $ 0.0511
-0.51%
$ 2.3 million $ 84,880
Jun 20, 2 PM $ 0.0513
+1.00%
$ 2.31 million $ 86,745
Jun 20, 1 PM $ 0.0524
+1.73%
$ 2.35 million $ 85,388
Jun 20, 12 PM $ 0.0509
-0.25%
$ 2.29 million $ 85,269
Jun 20, 11 AM $ 0.051
-1.79%
$ 2.29 million $ 84,772
Jun 20, 10 AM $ 0.0545
+4.79%
$ 2.45 million $ 85,621
Jun 20, 9 AM $ 0.051
-4.13%
$ 2.29 million $ 88,248
Jun 20, 8 AM $ 0.0541
+0.97%
$ 2.43 million $ 84,429
Jun 20, 7 AM $ 0.0513
-2.19%
$ 2.3 million $ 90,649
Jun 20, 6 AM $ 0.0536
+1.06%
$ 2.41 million $ 87,532
Jun 20, 5 AM $ 0.0509
-3.34%
$ 2.29 million $ 88,025
Jun 20, 4 AM $ 0.0522
+1.83%
$ 2.34 million $ 88,493
Jun 20, 3 AM $ 0.0535
+2.06%
$ 2.4 million $ 85,439
Jun 20, 2 AM $ 0.0519
+1.86%
$ 2.33 million $ 86,906
Jun 20, 1 AM $ 0.0502
-7.62%
$ 2.25 million $ 85,118
Jun 20, 12 AM $ 0.0504
-4.13%
$ 2.26 million $ 90,710
Jun 19, 11 PM $ 0.0532
-0.67%
$ 2.39 million $ 90,394
Jun 19, 10 PM $ 0.0545
+2.95%
$ 2.45 million $ 89,968
Jun 19, 9 PM $ 0.0515
-2.26%
$ 2.31 million $ 90,451
Jun 19, 8 PM $ 0.0531
+0.95%
$ 2.39 million $ 88,238
Jun 19, 7 PM $ 0.0509
-0.02%
$ 2.29 million $ 90,358
Jun 19, 6 PM $ 0.0511
-2.93%
$ 2.3 million $ 86,561
Jun 19, 5 PM $ 0.0526
-0.04%
$ 2.36 million $ 90,597
Jun 19, 4 PM $ 0.0505
-0.98%
$ 2.27 million $ 91,733
Jun 19, 3 PM $ 0.0529
+2.68%
$ 2.38 million $ 87,931
Jun 19, 2 PM $ 0.0515
+0.23%
$ 2.31 million $ 88,785
Jun 19, 1 PM $ 0.0514
-2.19%
$ 2.31 million $ 89,464
Jun 19, 12 PM $ 0.052
-0.65%
$ 2.34 million $ 90,199
Jun 19, 11 AM $ 0.0542
+3.16%
$ 2.44 million $ 91,481
Jun 19, 10 AM $ 0.0511
+1.53%
$ 2.3 million $ 90,690
Jun 19, 9 AM $ 0.052
-0.02%
$ 2.34 million $ 86,790
Jun 19, 8 AM $ 0.0544
+6.25%
$ 2.44 million $ 93,127
Jun 19, 7 AM $ 0.0505
-2.59%
$ 2.27 million $ 86,742
Jun 19, 6 AM $ 0.0526
+3.58%
$ 2.36 million $ 86,417
Jun 19, 5 AM $ 0.0521
-4.53%
$ 2.34 million $ 88,208
Jun 19, 4 AM $ 0.0546
+4.88%
$ 2.45 million $ 90,803
Jun 19, 3 AM $ 0.051
-0.89%
$ 2.29 million $ 88,004
Jun 19, 2 AM $ 0.0527
+4.29%
$ 2.37 million $ 87,514
Jun 19, 1 AM $ 0.0522
+0.71%
$ 2.35 million $ 85,625
Jun 19, 12 AM $ 0.0504
-2.35%
$ 2.26 million $ 84,648
Jun 18, 11 PM $ 0.0528
+4.99%
$ 2.37 million $ 86,471
Jun 18, 10 PM $ 0.0512
-1.04%
$ 2.3 million $ 85,772
Jun 18, 9 PM $ 0.0543
+8.40%
$ 2.44 million $ 84,885
Jun 18, 8 PM $ 0.051
+1.69%
$ 2.29 million $ 82,425
Jun 18, 7 PM $ 0.0518
-0.67%
$ 2.33 million $ 81,628
Jun 18, 6 PM $ 0.0526
+2.33%
$ 2.36 million $ 84,715
Jun 18, 5 PM $ 0.0506
-0.78%
$ 2.27 million $ 83,540
Jun 18, 4 PM $ 0.0528
+1.05%
$ 2.37 million $ 82,081
Jun 18, 3 PM $ 0.0516
-2.44%
$ 2.32 million $ 78,611