EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 11 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 10 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 9 PM $ 0.0521
+2.96%
$ 2.34 million $ 17,669
May 28, 8 PM $ 0.051
-1.10%
$ 2.29 million $ 17,640
May 28, 7 PM $ 0.0519
+2.55%
$ 2.33 million $ 18,085
May 28, 6 PM $ 0.0518
+1.45%
$ 2.33 million $ 18,004
May 28, 5 PM $ 0.0513
+2.60%
$ 2.31 million $ 18,110
May 28, 4 PM $ 0.05
+0.00%
$ 2.25 million $ 19,412
May 28, 3 PM $ 0.05
+0.00%
$ 2.25 million $ 19,412
May 28, 2 PM $ 0.05
+0.00%
$ 2.25 million $ 19,834
May 28, 1 PM $ 0.05
+0.00%
$ 2.25 million $ 21,191
May 28, 12 PM $ 0.05
+0.00%
$ 2.25 million $ 24,297
May 28, 11 AM $ 0.05
+0.00%
$ 2.25 million $ 24,604
May 28, 10 AM $ 0.05
-3.93%
$ 2.25 million $ 24,680
May 28, 9 AM $ 0.0521
+3.99%
$ 2.34 million $ 25,239
May 28, 8 AM $ 0.0501
+0.00%
$ 2.25 million $ 24,654
May 28, 7 AM $ 0.0501
-1.84%
$ 2.25 million $ 24,668
May 28, 5 AM $ 0.0501
+0.00%
$ 2.25 million $ 24,922
May 28, 4 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 3 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 2 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 1 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 12 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 27, 11 PM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 27, 10 PM $ 0.0501
+0.00%
$ 2.25 million $ 26,560
May 27, 9 PM $ 0.0501
-1.82%
$ 2.25 million $ 27,352
May 27, 8 PM $ 0.0517
+2.66%
$ 2.32 million $ 26,723
May 27, 7 PM $ 0.0511
-0.31%
$ 2.3 million $ 24,507
May 27, 6 PM $ 0.052
+1.84%
$ 2.34 million $ 22,795
May 27, 5 PM $ 0.0507
-2.71%
$ 2.28 million $ 22,060
May 27, 4 PM $ 0.0521
+0.00%
$ 2.34 million $ 20,413
May 27, 3 PM $ 0.0521
+0.21%
$ 2.34 million $ 20,413
May 27, 2 PM $ 0.052
+0.06%
$ 2.34 million $ 19,932
May 27, 1 PM $ 0.0519
+3.59%
$ 2.33 million $ 20,631
May 27, 12 PM $ 0.0501
+0.18%
$ 2.25 million $ 16,361
May 27, 11 AM $ 0.05
+3.76%
$ 2.25 million $ 16,458
May 27, 5 AM $ 0.0227
+0.00%
$ 1.02 million $ 6,554
May 27, 4 AM $ 0.0227
+0.00%
$ 1.02 million $ 6,554
May 26, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 17,262
May 26, 9 PM $ 0.06
+0.00%
$ 2.7 million $ 16,777
May 26, 8 PM $ 0.06
-0.68%
$ 2.7 million $ 18,197
May 26, 7 PM $ 0.0607
-1.16%
$ 2.73 million $ 20,811
May 26, 6 PM $ 0.0605
+0.35%
$ 2.72 million $ 24,182
May 26, 5 PM $ 0.0616
+1.33%
$ 2.77 million $ 21,666
May 26, 4 PM $ 0.0601
+0.00%
$ 2.7 million $ 18,803
May 26, 3 PM $ 0.0601
+0.00%
$ 2.7 million $ 18,208
May 26, 2 PM $ 0.0601
+0.22%
$ 2.7 million $ 18,208
May 26, 1 PM $ 0.06
+0.00%
$ 2.7 million $ 16,223
May 26, 12 PM $ 0.06
-3.35%
$ 2.7 million $ 16,223