EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0586
-0.53%
$ 2.63 million $ 114,219
Apr 5, 10 PM $ 0.0582
-2.47%
$ 2.61 million $ 110,758
Apr 5, 9 PM $ 0.0586
+0.29%
$ 2.63 million $ 108,530
Apr 5, 8 PM $ 0.0591
-0.45%
$ 2.65 million $ 102,481
Apr 5, 7 PM $ 0.0597
+0.08%
$ 2.68 million $ 100,163
Apr 5, 6 PM $ 0.058
-0.99%
$ 2.61 million $ 95,448
Apr 5, 5 PM $ 0.0593
-0.70%
$ 2.66 million $ 88,558
Apr 5, 4 PM $ 0.058
-2.11%
$ 2.61 million $ 86,558
Apr 5, 3 PM $ 0.0581
-3.12%
$ 2.61 million $ 81,476
Apr 5, 2 PM $ 0.0589
+0.39%
$ 2.65 million $ 76,572
Apr 5, 1 PM $ 0.0597
+0.81%
$ 2.68 million $ 69,659
Apr 5, 12 PM $ 0.0585
+0.24%
$ 2.63 million $ 65,311
Apr 5, 11 AM $ 0.0583
-2.02%
$ 2.62 million $ 59,908
Apr 5, 10 AM $ 0.058
-1.24%
$ 2.61 million $ 55,933
Apr 5, 9 AM $ 0.059
+0.00%
$ 2.65 million $ 50,310
Apr 5, 8 AM $ 0.0599
+1.84%
$ 2.69 million $ 45,967
Apr 5, 7 AM $ 0.0587
-0.99%
$ 2.64 million $ 41,357
Apr 5, 6 AM $ 0.0588
-1.72%
$ 2.64 million $ 35,357
Apr 5, 5 AM $ 0.0595
-0.12%
$ 2.67 million $ 31,986
Apr 5, 4 AM $ 0.0592
+1.51%
$ 2.66 million $ 27,647
Apr 5, 3 AM $ 0.0584
-1.38%
$ 2.62 million $ 22,952
Apr 5, 2 AM $ 0.0592
+0.14%
$ 2.66 million $ 19,497
Apr 5, 1 AM $ 0.0591
+0.22%
$ 2.65 million $ 14,154
Apr 5, 12 AM $ 0.059
-1.34%
$ 2.65 million $ 8,302
Apr 4, 11 PM $ 0.06
+2.18%
$ 2.7 million $ 3,199
Apr 3, 5 PM $ 0.06
+0.00%
$ 2.7 million $ 100
Apr 3, 4 PM $ 0.06
+0.00%
$ 2.7 million $ 2,816
Apr 3, 3 PM $ 0.06
+0.00%
$ 2.7 million $ 7,737
Apr 3, 2 PM $ 0.06
+0.00%
$ 2.7 million $ 12,746
Apr 3, 1 PM $ 0.06
+0.00%
$ 2.7 million $ 17,645
Apr 3, 12 PM $ 0.06
+0.00%
$ 2.7 million $ 24,003
Apr 3, 11 AM $ 0.06
+0.00%
$ 2.7 million $ 29,058
Apr 3, 10 AM $ 0.06
+0.00%
$ 2.7 million $ 34,003
Apr 3, 9 AM $ 0.06
+0.00%
$ 2.7 million $ 39,331
Apr 3, 8 AM $ 0.06
+0.00%
$ 2.7 million $ 43,980
Apr 3, 7 AM $ 0.06
+0.00%
$ 2.7 million $ 47,593
Apr 3, 6 AM $ 0.06
+0.00%
$ 2.7 million $ 52,953
Apr 3, 5 AM $ 0.06
+0.00%
$ 2.7 million $ 57,556
Apr 3, 4 AM $ 0.06
+0.00%
$ 2.7 million $ 62,257
Apr 3, 3 AM $ 0.06
+0.00%
$ 2.7 million $ 67,872
Apr 3, 2 AM $ 0.06
+0.00%
$ 2.7 million $ 74,331
Apr 3, 1 AM $ 0.06
+0.00%
$ 2.7 million $ 77,944
Apr 3, 12 AM $ 0.06
+0.00%
$ 2.7 million $ 83,208
Apr 2, 11 PM $ 0.06
+0.00%
$ 2.7 million $ 86,835
Apr 2, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 91,627
Apr 2, 9 PM $ 0.06
+0.00%
$ 2.7 million $ 96,688
Apr 2, 8 PM $ 0.06
+0.00%
$ 2.7 million $ 100,147
Apr 2, 7 PM $ 0.06
+0.00%
$ 2.7 million $ 103,581
Apr 2, 6 PM $ 0.06
+0.00%
$ 2.7 million $ 108,610
Apr 2, 5 PM $ 0.06
-0.48%
$ 2.7 million $ 113,192