Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.0506
+0.78%
$2.27 million $85,537
Jun 20, 3 PM $0.0511
-0.51%
$2.3 million $84,880
Jun 20, 2 PM $0.0513
+1.00%
$2.31 million $86,745
Jun 20, 1 PM $0.0524
+1.73%
$2.35 million $85,388
Jun 20, 12 PM $0.0509
-0.25%
$2.29 million $85,269
Jun 20, 11 AM $0.051
-1.79%
$2.29 million $84,772
Jun 20, 10 AM $0.0545
+4.79%
$2.45 million $85,621
Jun 20, 9 AM $0.051
-4.13%
$2.29 million $88,248
Jun 20, 8 AM $0.0541
+0.97%
$2.43 million $84,429
Jun 20, 7 AM $0.0513
-2.19%
$2.3 million $90,649
Jun 20, 6 AM $0.0536
+1.06%
$2.41 million $87,532
Jun 20, 5 AM $0.0509
-3.34%
$2.29 million $88,025
Jun 20, 4 AM $0.0522
+1.83%
$2.34 million $88,493
Jun 20, 3 AM $0.0535
+2.06%
$2.4 million $85,439
Jun 20, 2 AM $0.0519
+1.86%
$2.33 million $86,906
Jun 20, 1 AM $0.0502
-7.62%
$2.25 million $85,118
Jun 20, 12 AM $0.0504
-4.13%
$2.26 million $90,710
Jun 19, 11 PM $0.0532
-0.67%
$2.39 million $90,394
Jun 19, 10 PM $0.0545
+2.95%
$2.45 million $89,968
Jun 19, 9 PM $0.0515
-2.26%
$2.31 million $90,451
Jun 19, 8 PM $0.0531
+0.95%
$2.39 million $88,238
Jun 19, 7 PM $0.0509
-0.02%
$2.29 million $90,358
Jun 19, 6 PM $0.0511
-2.93%
$2.3 million $86,561
Jun 19, 5 PM $0.0526
-0.04%
$2.36 million $90,597
Jun 19, 4 PM $0.0505
-0.98%
$2.27 million $91,733
Jun 19, 3 PM $0.0529
+2.68%
$2.38 million $87,931
Jun 19, 2 PM $0.0515
+0.23%
$2.31 million $88,785
Jun 19, 1 PM $0.0514
-2.19%
$2.31 million $89,464
Jun 19, 12 PM $0.052
-0.65%
$2.34 million $90,199
Jun 19, 11 AM $0.0542
+3.16%
$2.44 million $91,481
Jun 19, 10 AM $0.0511
+1.53%
$2.3 million $90,690
Jun 19, 9 AM $0.052
-0.02%
$2.34 million $86,790
Jun 19, 8 AM $0.0544
+6.25%
$2.44 million $93,127
Jun 19, 7 AM $0.0505
-2.59%
$2.27 million $86,742
Jun 19, 6 AM $0.0526
+3.58%
$2.36 million $86,417
Jun 19, 5 AM $0.0521
-4.53%
$2.34 million $88,208
Jun 19, 4 AM $0.0546
+4.88%
$2.45 million $90,803
Jun 19, 3 AM $0.051
-0.89%
$2.29 million $88,004
Jun 19, 2 AM $0.0527
+4.29%
$2.37 million $87,514
Jun 19, 1 AM $0.0522
+0.71%
$2.35 million $85,625
Jun 19, 12 AM $0.0504
-2.35%
$2.26 million $84,648
Jun 18, 11 PM $0.0528
+4.99%
$2.37 million $86,471
Jun 18, 10 PM $0.0512
-1.04%
$2.3 million $85,772
Jun 18, 9 PM $0.0543
+8.40%
$2.44 million $84,885
Jun 18, 8 PM $0.051
+1.69%
$2.29 million $82,425
Jun 18, 7 PM $0.0518
-0.67%
$2.33 million $81,628
Jun 18, 6 PM $0.0526
+2.33%
$2.36 million $84,715
Jun 18, 5 PM $0.0506
-0.78%
$2.27 million $83,540
Jun 18, 4 PM $0.0528
+1.05%
$2.37 million $82,081
Jun 18, 3 PM $0.0516
-2.44%
$2.32 million $78,611