EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0575
+0.00%
$ 2.59 million $ 112,643
2:55 AM $ 0.0576
+0.00%
$ 2.59 million $ 110,355
2:50 AM $ 0.0553
+0.00%
$ 2.59 million $ 112,931
2:45 AM $ 0.0579
+0.00%
$ 2.59 million $ 107,924
2:40 AM $ 0.0561
+0.00%
$ 2.59 million $ 112,896
2:35 AM $ 0.0576
+0.00%
$ 2.59 million $ 109,082
2:30 AM $ 0.0563
+0.00%
$ 2.59 million $ 111,953
2:25 AM $ 0.057
+0.00%
$ 2.59 million $ 109,190
2:20 AM $ 0.0561
+0.00%
$ 2.59 million $ 111,129
2:15 AM $ 0.057
+0.00%
$ 2.59 million $ 109,360
2:10 AM $ 0.0556
+0.00%
$ 2.59 million $ 111,370
2:05 AM $ 0.0577
+0.00%
$ 2.59 million $ 108,759
2:01 AM $ 0.0577
+0.00%
$ 2.59 million $ 112,894
2:00 AM $ 0.0559
+0.00%
$ 2.59 million $ 112,894
1:55 AM $ 0.0577
+0.00%
$ 2.5 million $ 109,249
1:50 AM $ 0.0566
+0.00%
$ 2.5 million $ 113,134
1:45 AM $ 0.0574
+0.00%
$ 2.5 million $ 110,823
1:40 AM $ 0.0565
+0.00%
$ 2.5 million $ 112,365
1:35 AM $ 0.0558
+0.00%
$ 2.5 million $ 110,519
1:30 AM $ 0.0554
+0.00%
$ 2.5 million $ 109,017
1:25 AM $ 0.0554
+0.00%
$ 2.5 million $ 108,041
1:20 AM $ 0.0565
+0.00%
$ 2.5 million $ 108,058
1:15 AM $ 0.0556
+0.00%
$ 2.5 million $ 110,900
1:10 AM $ 0.0559
+0.00%
$ 2.5 million $ 108,746
1:05 AM $ 0.0558
+0.00%
$ 2.5 million $ 109,271
1:01 AM $ 0.0558
+0.00%
$ 2.5 million $ 109,630
1:00 AM $ 0.0559
+0.00%
$ 2.5 million $ 109,630
12:55 AM $ 0.056
+0.00%
$ 2.53 million $ 109,501
12:50 AM $ 0.0573
+0.00%
$ 2.53 million $ 109,388
12:45 AM $ 0.0557
+0.00%
$ 2.53 million $ 111,591
12:40 AM $ 0.0578
+0.00%
$ 2.53 million $ 108,306
12:35 AM $ 0.0552
+0.00%
$ 2.53 million $ 112,609
12:30 AM $ 0.0552
+0.00%
$ 2.53 million $ 107,909
12:25 AM $ 0.0565
+0.00%
$ 2.53 million $ 108,056
12:20 AM $ 0.0554
+0.00%
$ 2.53 million $ 110,798
12:15 AM $ 0.0554
+0.00%
$ 2.53 million $ 108,756
12:10 AM $ 0.0568
+0.00%
$ 2.53 million $ 109,129
12:05 AM $ 0.0567
+0.00%
$ 2.53 million $ 111,919
12:00 AM $ 0.056
+0.00%
$ 2.53 million $ 111,809
11:55 PM $ 0.0569
+0.00%
$ 2.53 million $ 110,346
11:50 PM $ 0.057
+0.00%
$ 2.53 million $ 112,244
11:45 PM $ 0.0578
+0.00%
$ 2.53 million $ 112,112
11:40 PM $ 0.0577
+0.00%
$ 2.53 million $ 113,820
11:35 PM $ 0.0578
+0.00%
$ 2.53 million $ 113,428
11:30 PM $ 0.0565
+0.00%
$ 2.53 million $ 113,240
11:25 PM $ 0.0567
+0.00%
$ 2.53 million $ 110,279
11:20 PM $ 0.0551
+0.00%
$ 2.53 million $ 110,270
11:15 PM $ 0.0564
+0.00%
$ 2.53 million $ 107,774
11:10 PM $ 0.0567
+0.00%
$ 2.53 million $ 110,111
11:05 PM $ 0.0563
+0.00%
$ 2.53 million $ 110,449
Download