SolanaSaudi Historical Data

SOLSA Page 2
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0₅174
-0.01%
$1,739 $5,023
Aug 24, 1 AM $0.0₅174
-0.02%
$1,739 $4,899
Aug 24, 12 AM $0.0₅174
-0.01%
$1,739 $4,758
Aug 23, 11 PM $0.0₅174
+0.02%
$1,739 $4,753
Aug 23, 10 PM $0.0₅174
-0.01%
$1,738 $4,626
Aug 23, 9 PM $0.0₅174
-0.01%
$1,739 $4,663
Aug 23, 8 PM $0.0₅174
-0.03%
$1,738 $4,550
Aug 23, 7 PM $0.0₅174
+0.01%
$1,739 $4,627
Aug 23, 6 PM $0.0₅174
+0.01%
$1,739 $4,648
Aug 23, 5 PM $0.0₅174
-0.03%
$1,738 $4,568
Aug 23, 4 PM $0.0₅174
-0.02%
$1,739 $4,507
Aug 23, 3 PM $0.0₅174
+0.00%
$1,739 $4,614
Aug 23, 2 PM $0.0₅174
+0.00%
$1,739 $4,589
Aug 23, 1 PM $0.0₅174
-0.01%
$1,738 $4,330
Aug 23, 12 PM $0.0₅174
+0.01%
$1,739 $4,154
Aug 23, 11 AM $0.0₅174
+0.04%
$1,739 $4,199
Aug 23, 10 AM $0.0₅174
-0.03%
$1,738 $4,193
Aug 23, 9 AM $0.0₅174
+0.01%
$1,739 $4,449
Aug 23, 8 AM $0.0₅174
-0.02%
$1,738 $4,568
Aug 23, 7 AM $0.0₅174
+0.00%
$1,739 $4,532
Aug 23, 6 AM $0.0₅174
+0.02%
$1,739 $4,677
Aug 23, 5 AM $0.0₅174
-0.01%
$1,739 $4,798
Aug 23, 4 AM $0.0₅174
-0.05%
$1,738 $5,323
Aug 23, 3 AM $0.0₅174
+0.00%
$1,739 $5,362
Aug 23, 2 AM $0.0₅174
-0.02%
$1,739 $5,483
Aug 23, 1 AM $0.0₅174
-0.01%
$1,739 $5,706
Aug 23, 12 AM $0.0₅174
-0.02%
$1,739 $5,761
Aug 22, 11 PM $0.0₅174
-0.02%
$1,739 $6,004
Aug 22, 10 PM $0.0₅174
-0.03%
$1,739 $6,171
Aug 22, 9 PM $0.0₅174
-0.04%
$1,738 $6,454
Aug 22, 8 PM $0.0₅174
-0.02%
$1,739 $6,811
Aug 22, 7 PM $0.0₅174
-0.01%
$1,739 $6,913
Aug 22, 6 PM $0.0₅174
+0.02%
$1,739 $7,188
Aug 22, 5 PM $0.0₅174
-0.02%
$1,739 $7,300
Aug 22, 4 PM $0.0₅174
-0.01%
$1,739 $7,518
Aug 22, 3 PM $0.0₅174
+0.00%
$1,739 $7,810
Aug 22, 2 PM $0.0₅174
+0.03%
$1,739 $8,104
Aug 22, 1 PM $0.0₅174
+0.00%
$1,739 $8,501
Aug 22, 12 PM $0.0₅174
-0.03%
$1,739 $8,919
Aug 22, 11 AM $0.0₅174
+0.00%
$1,739 $9,290
Aug 22, 10 AM $0.0₅174
+0.01%
$1,739 $9,750
Aug 22, 9 AM $0.0₅174
-0.03%
$1,739 $9,756
Aug 22, 8 AM $0.0₅174
+0.01%
$1,739 $10,730
Aug 22, 7 AM $0.0₅174
+0.01%
$1,739 $11,429
Aug 22, 6 AM $0.0₅174
-0.05%
$1,738 $12,097
Aug 22, 5 AM $0.0₅174
+0.01%
$1,739 $12,339
Aug 22, 4 AM $0.0₅174
-0.02%
$1,739 $11,352
Aug 22, 3 AM $0.0₅174
+0.00%
$1,739 $11,292
Aug 22, 2 AM $0.0₅174
+0.02%
$1,739 $11,297
Aug 22, 1 AM $0.0₅174
-0.01%
$1,739 $11,502