SolanaSaudi Historical Data

SOLSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 5,898
Jun 25, 3 AM $ 0.0₅174
+0.02%
$ 1,742 $ 5,910
Jun 25, 2 AM $ 0.0₅174
+0.04%
$ 1,742 $ 5,916
Jun 25, 1 AM $ 0.0₅174
+0.01%
$ 1,741 $ 5,874
Jun 25, 12 AM $ 0.0₅174
+0.00%
$ 1,742 $ 5,846
Jun 24, 11 PM $ 0.0₅174
+0.02%
$ 1,742 $ 5,896
Jun 24, 10 PM $ 0.0₅174
+0.01%
$ 1,741 $ 5,939
Jun 24, 9 PM $ 0.0₅174
+0.02%
$ 1,742 $ 5,848
Jun 24, 8 PM $ 0.0₅174
+0.00%
$ 1,741 $ 5,724
Jun 24, 7 PM $ 0.0₅174
-0.05%
$ 1,741 $ 5,394
Jun 24, 6 PM $ 0.0₅174
+0.03%
$ 1,742 $ 5,278
Jun 24, 5 PM $ 0.0₅174
-0.02%
$ 1,741 $ 5,045
Jun 24, 4 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,381
Jun 24, 3 PM $ 0.0₅174
-0.02%
$ 1,741 $ 3,806
Jun 24, 2 PM $ 0.0₅174
+0.02%
$ 1,742 $ 3,514
Jun 24, 1 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,273
Jun 24, 12 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,057
Jun 24, 11 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,106
Jun 24, 10 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,788
Jun 24, 9 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,988
Jun 24, 8 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,010
Jun 24, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,739
Jun 24, 6 AM $ 0.0₅174
+0.02%
$ 1,741 $ 3,838
Jun 24, 5 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,056
Jun 24, 4 AM $ 0.0₅174
+0.05%
$ 1,741 $ 4,475
Jun 24, 3 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,167
Jun 24, 2 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,042
Jun 24, 1 AM $ 0.0₅174
-0.02%
$ 1,741 $ 4,026
Jun 24, 12 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,053
Jun 23, 11 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,041
Jun 23, 10 PM $ 0.0₅174
-0.02%
$ 1,741 $ 4,054
Jun 23, 9 PM $ 0.0₅174
+0.03%
$ 1,741 $ 4,082
Jun 23, 8 PM $ 0.0₅174
+0.01%
$ 1,741 $ 4,095
Jun 23, 7 PM $ 0.0₅174
+0.04%
$ 1,741 $ 4,090
Jun 23, 6 PM $ 0.0₅174
-0.02%
$ 1,740 $ 4,186
Jun 23, 5 PM $ 0.0₅174
+0.03%
$ 1,741 $ 4,195
Jun 23, 4 PM $ 0.0₅174
+0.05%
$ 1,741 $ 4,196
Jun 23, 3 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,248
Jun 23, 2 PM $ 0.0₅174
+0.04%
$ 1,741 $ 4,221
Jun 23, 1 PM $ 0.0₅174
-0.04%
$ 1,740 $ 4,217
Jun 23, 12 PM $ 0.0₅174
+0.00%
$ 1,741 $ 4,241
Jun 23, 11 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,370
Jun 23, 10 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,507
Jun 23, 9 AM $ 0.0₅174
-0.01%
$ 1,741 $ 4,498
Jun 23, 8 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,905
Jun 23, 7 AM $ 0.0₅174
+0.01%
$ 1,740 $ 4,469
Jun 23, 6 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,583
Jun 23, 5 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,590
Jun 23, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,690
Jun 23, 3 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,700