SolanaSaudi Historical Data

SOLSA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,964
May 11, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 5,000
May 11, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,885
May 11, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,901
May 11, 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,144
May 11, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,089
May 11, 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,021
May 11, 2 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,872
May 11, 1 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,821
May 11, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,737
May 10, 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,539
May 10, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,310
May 10, 9 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,950
May 10, 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 2,782
May 10, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,560
May 10, 6 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,552
May 10, 5 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,531
May 10, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,207
May 10, 3 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,202
May 10, 2 PM $ 0.0₅174
+0.04%
$ 1,739 $ 2,061
May 10, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,035
May 10, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,042
May 10, 11 AM $ 0.0₅174
-0.04%
$ 1,739 $ 2,018
May 10, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,001
May 10, 9 AM $ 0.0₅174
+0.03%
$ 1,740 $ 1,969
May 10, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,963
May 10, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,976
May 10, 6 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,004
May 10, 5 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,020
May 10, 4 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,013
May 10, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,128
May 10, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,146
May 10, 1 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,158
May 10, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,159
May 9, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,152
May 9, 10 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,153
May 9, 9 PM $ 0.0₅174
+0.04%
$ 1,739 $ 2,180
May 9, 8 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,243
May 9, 7 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,367
May 9, 6 PM $ 0.0₅174
-0.04%
$ 1,739 $ 2,430
May 9, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,530
May 9, 4 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,699
May 9, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,715
May 9, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,808
May 9, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,073
May 9, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,233
May 9, 11 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,377
May 9, 10 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,464
May 9, 9 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,625
May 9, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,705