SolanaSaudi Historical Data

SOLSA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0₅174
+0.03%
$1,740 $4,224
Jul 10, 2 AM $0.0₅174
+0.02%
$1,740 $4,311
Jul 10, 1 AM $0.0₅174
+0.00%
$1,740 $4,156
Jul 10, 12 AM $0.0₅174
+0.00%
$1,740 $4,162
Jul 9, 11 PM $0.0₅174
+0.02%
$1,740 $4,166
Jul 9, 10 PM $0.0₅174
-0.04%
$1,740 $4,221
Jul 9, 9 PM $0.0₅174
-0.01%
$1,740 $4,241
Jul 9, 8 PM $0.0₅174
-0.04%
$1,740 $4,276
Jul 9, 7 PM $0.0₅174
-0.04%
$1,740 $4,707
Jul 9, 6 PM $0.0₅174
+0.02%
$1,740 $4,355
Jul 9, 5 PM $0.0₅174
+0.01%
$1,740 $4,280
Jul 9, 4 PM $0.0₅174
+0.04%
$1,741 $4,387
Jul 9, 3 PM $0.0₅174
-0.02%
$1,740 $4,566
Jul 9, 2 PM $0.0₅174
+0.02%
$1,740 $4,714
Jul 9, 1 PM $0.0₅174
-0.02%
$1,740 $4,979
Jul 9, 12 PM $0.0₅174
-0.04%
$1,740 $5,099
Jul 9, 11 AM $0.0₅174
+0.00%
$1,740 $4,904
Jul 9, 10 AM $0.0₅174
-0.01%
$1,740 $4,963
Jul 9, 9 AM $0.0₅174
+0.02%
$1,740 $4,964
Jul 9, 8 AM $0.0₅174
+0.00%
$1,740 $4,585
Jul 9, 7 AM $0.0₅174
-0.02%
$1,740 $4,585
Jul 9, 6 AM $0.0₅174
-0.04%
$1,740 $4,423
Jul 9, 5 AM $0.0₅174
+0.02%
$1,740 $4,330
Jul 9, 4 AM $0.0₅174
+0.00%
$1,740 $4,291
Jul 9, 3 AM $0.0₅174
-0.01%
$1,740 $4,307
Jul 9, 2 AM $0.0₅174
+0.05%
$1,741 $4,259
Jul 9, 1 AM $0.0₅174
+0.01%
$1,740 $4,428
Jul 9, 12 AM $0.0₅174
+0.00%
$1,740 $4,453
Jul 8, 11 PM $0.0₅174
+0.00%
$1,740 $4,493
Jul 8, 10 PM $0.0₅174
-0.02%
$1,740 $4,442
Jul 8, 9 PM $0.0₅174
+0.04%
$1,741 $4,444
Jul 8, 8 PM $0.0₅174
-0.02%
$1,740 $4,396
Jul 8, 7 PM $0.0₅174
-0.03%
$1,740 $4,389
Jul 8, 6 PM $0.0₅174
-0.01%
$1,740 $4,491
Jul 8, 5 PM $0.0₅174
+0.03%
$1,740 $4,494
Jul 8, 4 PM $0.0₅174
+0.02%
$1,740 $4,394
Jul 8, 3 PM $0.0₅174
-0.02%
$1,740 $4,334
Jul 8, 2 PM $0.0₅174
+0.01%
$1,741 $4,365
Jul 8, 1 PM $0.0₅174
+0.02%
$1,741 $4,265
Jul 8, 12 PM $0.0₅174
-0.03%
$1,740 $4,209
Jul 8, 11 AM $0.0₅174
-0.02%
$1,740 $4,619
Jul 8, 10 AM $0.0₅174
-0.01%
$1,740 $4,607
Jul 8, 9 AM $0.0₅174
+0.03%
$1,740 $4,528
Jul 8, 8 AM $0.0₅174
-0.03%
$1,739 $4,355
Jul 8, 7 AM $0.0₅174
-0.04%
$1,740 $4,045
Jul 8, 6 AM $0.0₅174
+0.03%
$1,740 $4,088
Jul 8, 5 AM $0.0₅174
-0.01%
$1,740 $4,085
Jul 8, 4 AM $0.0₅174
+0.03%
$1,740 $4,181
Jul 8, 3 AM $0.0₅174
+0.01%
$1,740 $4,201
Jul 8, 2 AM $0.0₅174
+0.02%
$1,740 $4,161