SolanaSaudi Historical Data

SOLSA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0₅174
+0.02%
$1,740 $4,161
Jul 8, 1 AM $0.0₅174
+0.01%
$1,740 $4,099
Jul 8, 12 AM $0.0₅174
+0.01%
$1,740 $4,037
Jul 7, 11 PM $0.0₅174
-0.02%
$1,740 $4,012
Jul 7, 10 PM $0.0₅174
+0.01%
$1,740 $4,017
Jul 7, 9 PM $0.0₅174
-0.04%
$1,740 $4,032
Jul 7, 8 PM $0.0₅174
+0.01%
$1,740 $4,349
Jul 7, 7 PM $0.0₅174
+0.01%
$1,740 $4,370
Jul 7, 6 PM $0.0₅174
-0.02%
$1,740 $4,299
Jul 7, 5 PM $0.0₅174
+0.01%
$1,740 $4,152
Jul 7, 4 PM $0.0₅174
-0.04%
$1,739 $4,211
Jul 7, 3 PM $0.0₅174
-0.01%
$1,740 $4,532
Jul 7, 2 PM $0.0₅174
+0.02%
$1,741 $5,668
Jul 7, 1 PM $0.0₅174
+0.00%
$1,740 $6,424
Jul 7, 12 PM $0.0₅174
+0.01%
$1,741 $7,299
Jul 7, 11 AM $0.0₅174
+0.00%
$1,740 $7,849
Jul 7, 10 AM $0.0₅174
-0.03%
$1,740 $7,816
Jul 7, 9 AM $0.0₅174
+0.00%
$1,740 $7,855
Jul 7, 8 AM $0.0₅174
+0.02%
$1,740 $7,911
Jul 7, 7 AM $0.0₅174
+0.02%
$1,740 $7,841
Jul 7, 6 AM $0.0₅174
-0.01%
$1,740 $7,842
Jul 7, 5 AM $0.0₅174
+0.01%
$1,740 $7,859
Jul 7, 4 AM $0.0₅174
+0.00%
$1,740 $7,804
Jul 7, 3 AM $0.0₅174
+0.00%
$1,740 $7,783
Jul 7, 2 AM $0.0₅174
-0.05%
$1,739 $7,768
Jul 7, 1 AM $0.0₅174
-0.02%
$1,740 $7,748
Jul 7, 12 AM $0.0₅174
-0.01%
$1,740 $7,690
Jul 6, 11 PM $0.0₅174
+0.01%
$1,740 $7,732
Jul 6, 10 PM $0.0₅174
+0.03%
$1,740 $7,836
Jul 6, 9 PM $0.0₅174
-0.07%
$1,739 $7,944
Jul 6, 8 PM $0.0₅174
+0.01%
$1,740 $7,765
Jul 6, 7 PM $0.0₅174
+0.01%
$1,740 $7,694
Jul 6, 6 PM $0.0₅174
-0.03%
$1,740 $7,574
Jul 6, 5 PM $0.0₅174
-0.02%
$1,740 $7,572
Jul 6, 4 PM $0.0₅174
-0.04%
$1,740 $7,409
Jul 6, 3 PM $0.0₅174
+0.00%
$1,740 $6,836
Jul 6, 2 PM $0.0₅174
-0.03%
$1,740 $5,491
Jul 6, 1 PM $0.0₅174
+0.02%
$1,740 $4,370
Jul 6, 12 PM $0.0₅174
-0.01%
$1,740 $3,319
Jul 6, 11 AM $0.0₅174
-0.01%
$1,740 $2,700
Jul 6, 10 AM $0.0₅174
+0.00%
$1,740 $2,685
Jul 6, 9 AM $0.0₅174
+0.01%
$1,741 $2,599
Jul 6, 8 AM $0.0₅174
+0.00%
$1,741 $2,904
Jul 6, 7 AM $0.0₅174
+0.02%
$1,741 $2,960
Jul 6, 6 AM $0.0₅174
+0.02%
$1,741 $3,009
Jul 6, 5 AM $0.0₅174
-0.04%
$1,740 $3,072
Jul 6, 4 AM $0.0₅174
+0.02%
$1,741 $2,995
Jul 6, 3 AM $0.0₅174
+0.04%
$1,741 $3,038
Jul 6, 2 AM $0.0₅174
-0.02%
$1,740 $3,015
Jul 6, 1 AM $0.0₅174
+0.06%
$1,741 $2,984