SolanaSaudi Historical Data

SOLSA Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,625
May 9, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,705
May 9, 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,796
May 9, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,007
May 9, 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,110
May 9, 4 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,116
May 9, 3 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,044
May 9, 2 AM $ 0.0₅174
-0.04%
$ 1,738 $ 4,147
May 9, 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,246
May 9, 12 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,323
May 8, 11 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,433
May 8, 10 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,416
May 8, 9 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,400
May 8, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,468
May 8, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,462
May 8, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,548
May 8, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,510
May 8, 4 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,407
May 8, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,571
May 8, 2 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,760
May 8, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 4,913
May 8, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,974
May 8, 11 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,899
May 8, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,878
May 8, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,886
May 8, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,873
May 8, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,821
May 8, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,841
May 8, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,700
May 8, 4 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,780
May 8, 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,733
May 8, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,721
May 8, 1 AM $ 0.0₅174
-0.04%
$ 1,739 $ 4,613
May 8, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,720
May 7, 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,687
May 7, 10 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,699
May 7, 9 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,697
May 7, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,583
May 7, 7 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,583
May 7, 6 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,504
May 7, 5 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,452
May 7, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,404
May 7, 3 PM $ 0.0₅174
-0.04%
$ 1,739 $ 4,230
May 7, 2 PM $ 0.0₅174
+0.04%
$ 1,739 $ 4,146
May 7, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,175
May 7, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,245
May 7, 11 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,366
May 7, 10 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,632
May 7, 9 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,859
May 7, 8 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,088