SolanaSaudi Historical Data

SOLSA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 7,761
Mar 17, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 8,054
Mar 17, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 8,084
Mar 17, 4 AM $ 0.0₅174
-0.01%
$ 1,739 $ 8,187
Mar 17, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 8,240
Mar 17, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 8,869
Mar 17, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 8,629
Mar 17, 12 AM $ 0.0₅174
-0.02%
$ 1,738 $ 8,294
Mar 16, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 8,043
Mar 16, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 8,142
Mar 16, 9 PM $ 0.0₅174
+0.00%
$ 1,739 $ 8,311
Mar 16, 8 PM $ 0.0₅174
+0.02%
$ 1,739 $ 8,001
Mar 16, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 7,900
Mar 16, 6 PM $ 0.0₅174
-0.05%
$ 1,738 $ 7,862
Mar 16, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 7,515
Mar 16, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 7,330
Mar 16, 3 PM $ 0.0₅174
-0.01%
$ 1,738 $ 7,076
Mar 16, 2 PM $ 0.0₅174
+0.03%
$ 1,739 $ 6,813
Mar 16, 1 PM $ 0.0₅174
-0.05%
$ 1,739 $ 6,291
Mar 16, 12 PM $ 0.0₅174
+0.03%
$ 1,739 $ 6,130
Mar 16, 11 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,784
Mar 16, 10 AM $ 0.0₅174
-0.03%
$ 1,738 $ 5,681
Mar 16, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 5,557
Mar 16, 8 AM $ 0.0₅174
+0.02%
$ 1,739 $ 5,475
Mar 16, 7 AM $ 0.0₅174
-0.03%
$ 1,738 $ 5,167
Mar 16, 6 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,949
Mar 16, 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,797
Mar 16, 4 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,552
Mar 16, 3 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,003
Mar 16, 2 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,284
Mar 16, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,291
Mar 16, 12 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,232
Mar 15, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,115
Mar 15, 10 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,814
Mar 15, 9 PM $ 0.0₅174
-0.01%
$ 1,738 $ 2,416
Mar 15, 8 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,351
Mar 15, 7 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,323
Mar 15, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,272
Mar 15, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,223
Mar 15, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,108
Mar 15, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,116
Mar 15, 2 PM $ 0.0₅174
-0.01%
$ 1,738 $ 2,178
Mar 15, 1 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,199
Mar 15, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,036
Mar 15, 11 AM $ 0.0₅174
+0.04%
$ 1,739 $ 2,070
Mar 15, 10 AM $ 0.0₅174
-0.02%
$ 1,738 $ 2,063
Mar 15, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,075
Mar 15, 8 AM $ 0.0₅174
+0.04%
$ 1,739 $ 2,081
Mar 15, 7 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,147
Mar 15, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,188