SolanaSaudi Historical Data

SOLSA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0₅174
+0.06%
$1,741 $2,984
Jul 6, 12 AM $0.0₅174
-0.03%
$1,740 $3,002
Jul 5, 11 PM $0.0₅174
+0.00%
$1,740 $2,891
Jul 5, 10 PM $0.0₅174
-0.01%
$1,741 $2,846
Jul 5, 9 PM $0.0₅174
+0.05%
$1,741 $2,611
Jul 5, 8 PM $0.0₅174
+0.01%
$1,740 $2,523
Jul 5, 7 PM $0.0₅174
+0.00%
$1,740 $2,549
Jul 5, 6 PM $0.0₅174
+0.02%
$1,740 $2,561
Jul 5, 5 PM $0.0₅174
+0.00%
$1,740 $2,597
Jul 5, 4 PM $0.0₅174
-0.03%
$1,740 $2,785
Jul 5, 3 PM $0.0₅174
+0.01%
$1,740 $2,798
Jul 5, 2 PM $0.0₅174
+0.00%
$1,740 $2,972
Jul 5, 1 PM $0.0₅174
+0.02%
$1,740 $2,953
Jul 5, 12 PM $0.0₅174
+0.00%
$1,741 $3,002
Jul 5, 11 AM $0.0₅174
+0.05%
$1,741 $2,957
Jul 5, 10 AM $0.0₅174
+0.01%
$1,741 $2,946
Jul 5, 9 AM $0.0₅174
+0.05%
$1,741 $2,950
Jul 5, 8 AM $0.0₅174
-0.03%
$1,740 $2,587
Jul 5, 7 AM $0.0₅174
+0.00%
$1,741 $2,583
Jul 5, 6 AM $0.0₅174
-0.02%
$1,740 $2,507
Jul 5, 5 AM $0.0₅174
-0.01%
$1,740 $2,454
Jul 5, 4 AM $0.0₅174
+0.00%
$1,740 $2,454
Jul 5, 3 AM $0.0₅174
-0.01%
$1,740 $2,432
Jul 5, 2 AM $0.0₅174
-0.04%
$1,740 $2,418
Jul 5, 1 AM $0.0₅174
+0.02%
$1,741 $2,409
Jul 5, 12 AM $0.0₅174
+0.01%
$1,740 $2,453
Jul 4, 11 PM $0.0₅174
-0.04%
$1,740 $2,496
Jul 4, 10 PM $0.0₅174
+0.03%
$1,740 $2,408
Jul 4, 9 PM $0.0₅174
-0.01%
$1,740 $2,451
Jul 4, 8 PM $0.0₅174
+0.00%
$1,740 $2,512
Jul 4, 7 PM $0.0₅174
-0.01%
$1,740 $2,741
Jul 4, 6 PM $0.0₅174
-0.02%
$1,740 $2,773
Jul 4, 5 PM $0.0₅174
+0.03%
$1,740 $2,745
Jul 4, 4 PM $0.0₅174
-0.05%
$1,740 $2,628
Jul 4, 3 PM $0.0₅174
-0.01%
$1,740 $2,609
Jul 4, 2 PM $0.0₅174
-0.02%
$1,740 $2,533
Jul 4, 1 PM $0.0₅174
+0.01%
$1,740 $2,634
Jul 4, 12 PM $0.0₅174
+0.01%
$1,740 $2,745
Jul 4, 11 AM $0.0₅174
-0.01%
$1,740 $2,897
Jul 4, 10 AM $0.0₅174
+0.02%
$1,740 $2,975
Jul 4, 9 AM $0.0₅174
-0.01%
$1,740 $3,053
Jul 4, 8 AM $0.0₅174
-0.02%
$1,740 $3,099
Jul 4, 7 AM $0.0₅174
+0.02%
$1,740 $3,105
Jul 4, 6 AM $0.0₅174
-0.01%
$1,740 $3,167
Jul 4, 5 AM $0.0₅174
+0.00%
$1,740 $3,192
Jul 4, 4 AM $0.0₅174
+0.03%
$1,740 $3,258
Jul 4, 3 AM $0.0₅174
-0.01%
$1,740 $3,279
Jul 4, 2 AM $0.0₅174
-0.01%
$1,740 $3,304
Jul 4, 1 AM $0.0₅174
-0.01%
$1,740 $3,339
Jul 4, 12 AM $0.0₅174
-0.03%
$1,740 $3,370