SolanaSaudi Historical Data

SOLSA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0₅174
-0.01%
$1,740 $3,339
Jul 4, 12 AM $0.0₅174
-0.03%
$1,740 $3,370
Jul 3, 11 PM $0.0₅174
+0.02%
$1,740 $3,428
Jul 3, 10 PM $0.0₅174
-0.04%
$1,740 $3,423
Jul 3, 9 PM $0.0₅174
+0.00%
$1,741 $3,390
Jul 3, 8 PM $0.0₅174
+0.02%
$1,741 $3,402
Jul 3, 7 PM $0.0₅174
+0.02%
$1,740 $3,238
Jul 3, 6 PM $0.0₅174
-0.01%
$1,740 $3,246
Jul 3, 5 PM $0.0₅174
+0.00%
$1,741 $3,255
Jul 3, 4 PM $0.0₅174
-0.03%
$1,740 $3,305
Jul 3, 3 PM $0.0₅174
-0.03%
$1,741 $3,531
Jul 3, 2 PM $0.0₅174
+0.00%
$1,741 $3,629
Jul 3, 1 PM $0.0₅174
+0.04%
$1,741 $3,924
Jul 3, 12 PM $0.0₅174
+0.03%
$1,741 $4,560
Jul 3, 11 AM $0.0₅174
-0.01%
$1,740 $4,732
Jul 3, 10 AM $0.0₅174
-0.02%
$1,741 $4,744
Jul 3, 9 AM $0.0₅174
+0.00%
$1,741 $4,780
Jul 3, 8 AM $0.0₅174
-0.01%
$1,741 $5,154
Jul 3, 7 AM $0.0₅174
+0.02%
$1,741 $5,124
Jul 3, 6 AM $0.0₅174
+0.01%
$1,741 $5,469
Jul 3, 5 AM $0.0₅174
+0.00%
$1,741 $5,573
Jul 3, 4 AM $0.0₅174
+0.04%
$1,741 $5,683
Jul 3, 3 AM $0.0₅174
+0.00%
$1,740 $5,759
Jul 3, 2 AM $0.0₅174
+0.02%
$1,741 $5,823
Jul 3, 1 AM $0.0₅174
+0.03%
$1,741 $5,859
Jul 3, 12 AM $0.0₅174
+0.00%
$1,740 $6,045
Jul 2, 11 PM $0.0₅174
+0.01%
$1,740 $6,076
Jul 2, 10 PM $0.0₅174
+0.02%
$1,741 $6,091
Jul 2, 9 PM $0.0₅174
-0.01%
$1,740 $6,391
Jul 2, 8 PM $0.0₅174
+0.01%
$1,740 $6,569
Jul 2, 7 PM $0.0₅174
-0.04%
$1,740 $6,544
Jul 2, 6 PM $0.0₅174
+0.06%
$1,741 $7,039
Jul 2, 5 PM $0.0₅174
-0.01%
$1,740 $6,442
Jul 2, 4 PM $0.0₅174
-0.02%
$1,740 $6,529
Jul 2, 3 PM $0.0₅174
-0.01%
$1,740 $6,427
Jul 2, 2 PM $0.0₅174
+0.00%
$1,741 $6,611
Jul 2, 1 PM $0.0₅174
+0.01%
$1,741 $6,725
Jul 2, 12 PM $0.0₅174
-0.02%
$1,741 $6,459
Jul 2, 11 AM $0.0₅174
+0.03%
$1,741 $6,305
Jul 2, 10 AM $0.0₅174
-0.03%
$1,740 $6,170
Jul 2, 9 AM $0.0₅174
-0.01%
$1,741 $6,086
Jul 2, 8 AM $0.0₅174
-0.04%
$1,741 $5,754
Jul 2, 7 AM $0.0₅174
-0.05%
$1,741 $5,790
Jul 2, 6 AM $0.0₅174
+0.03%
$1,741 $5,387
Jul 2, 5 AM $0.0₅174
+0.02%
$1,741 $5,326
Jul 2, 4 AM $0.0₅174
+0.02%
$1,741 $5,162
Jul 2, 3 AM $0.0₅174
-0.01%
$1,740 $5,070
Jul 2, 2 AM $0.0₅174
+0.00%
$1,740 $5,120
Jul 2, 1 AM $0.0₅174
+0.02%
$1,740 $5,143
Jul 2, 12 AM $0.0₅174
-0.02%
$1,741 $5,318