SolanaSaudi Historical Data

SOLSA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.0₅174
-0.02%
$1,741 $5,318
Jul 1, 11 PM $0.0₅174
+0.01%
$1,741 $5,128
Jul 1, 10 PM $0.0₅174
+0.02%
$1,741 $5,086
Jul 1, 9 PM $0.0₅174
-0.01%
$1,740 $4,806
Jul 1, 8 PM $0.0₅174
-0.01%
$1,740 $4,731
Jul 1, 7 PM $0.0₅174
+0.03%
$1,741 $4,637
Jul 1, 6 PM $0.0₅174
-0.01%
$1,740 $4,711
Jul 1, 5 PM $0.0₅174
+0.00%
$1,740 $4,736
Jul 1, 4 PM $0.0₅174
+0.00%
$1,740 $4,785
Jul 1, 3 PM $0.0₅174
+0.01%
$1,740 $4,755
Jul 1, 2 PM $0.0₅174
+0.02%
$1,741 $4,709
Jul 1, 1 PM $0.0₅174
+0.06%
$1,741 $4,519
Jul 1, 12 PM $0.0₅174
+0.00%
$1,741 $4,779
Jul 1, 11 AM $0.0₅174
+0.01%
$1,741 $4,940
Jul 1, 10 AM $0.0₅174
+0.01%
$1,741 $5,055
Jul 1, 9 AM $0.0₅174
-0.02%
$1,741 $5,137
Jul 1, 8 AM $0.0₅174
+0.00%
$1,741 $5,102
Jul 1, 7 AM $0.0₅174
-0.04%
$1,741 $5,328
Jul 1, 6 AM $0.0₅174
+0.03%
$1,742 $5,350
Jul 1, 5 AM $0.0₅174
+0.00%
$1,741 $5,322
Jul 1, 4 AM $0.0₅174
+0.00%
$1,742 $5,482
Jul 1, 3 AM $0.0₅174
-0.01%
$1,741 $5,638
Jul 1, 2 AM $0.0₅174
-0.04%
$1,741 $5,685
Jul 1, 1 AM $0.0₅174
+0.01%
$1,742 $5,690
Jul 1, 12 AM $0.0₅174
-0.02%
$1,741 $5,336
Jun 30, 11 PM $0.0₅174
-0.02%
$1,741 $5,462
Jun 30, 10 PM $0.0₅174
-0.01%
$1,741 $5,479
Jun 30, 9 PM $0.0₅174
-0.03%
$1,741 $5,409
Jun 30, 8 PM $0.0₅174
-0.02%
$1,741 $5,379
Jun 30, 7 PM $0.0₅174
-0.01%
$1,742 $5,388
Jun 30, 6 PM $0.0₅174
+0.07%
$1,742 $5,367
Jun 30, 5 PM $0.0₅174
-0.01%
$1,741 $5,411
Jun 30, 4 PM $0.0₅174
+0.00%
$1,741 $5,665
Jun 30, 3 PM $0.0₅174
+0.03%
$1,742 $5,664
Jun 30, 2 PM $0.0₅174
-0.03%
$1,741 $5,606
Jun 30, 1 PM $0.0₅174
+0.01%
$1,742 $5,461
Jun 30, 12 PM $0.0₅174
+0.03%
$1,742 $5,181
Jun 30, 11 AM $0.0₅174
+0.01%
$1,742 $5,295
Jun 30, 10 AM $0.0₅174
+0.02%
$1,741 $5,216
Jun 30, 9 AM $0.0₅174
+0.00%
$1,741 $5,131
Jun 30, 8 AM $0.0₅174
-0.01%
$1,741 $5,270
Jun 30, 7 AM $0.0₅174
-0.03%
$1,741 $5,103
Jun 30, 6 AM $0.0₅174
+0.00%
$1,741 $4,978
Jun 30, 5 AM $0.0₅174
+0.03%
$1,742 $4,915
Jun 30, 4 AM $0.0₅174
-0.01%
$1,741 $4,786
Jun 30, 3 AM $0.0₅174
-0.02%
$1,741 $4,597
Jun 30, 2 AM $0.0₅174
+0.04%
$1,742 $4,528
Jun 30, 1 AM $0.0₅174
+0.03%
$1,741 $4,613
Jun 30, 12 AM $0.0₅174
+0.02%
$1,741 $4,579
Jun 29, 11 PM $0.0₅174
-0.02%
$1,741 $4,532