SolanaSaudi Historical Data

SOLSA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0₅174
-0.02%
$1,741 $4,532
Jun 29, 10 PM $0.0₅174
-0.04%
$1,741 $4,564
Jun 29, 9 PM $0.0₅174
+0.02%
$1,742 $4,752
Jun 29, 8 PM $0.0₅174
+0.03%
$1,742 $4,737
Jun 29, 7 PM $0.0₅174
-0.05%
$1,741 $4,690
Jun 29, 6 PM $0.0₅174
+0.04%
$1,742 $4,627
Jun 29, 5 PM $0.0₅174
-0.04%
$1,741 $4,596
Jun 29, 4 PM $0.0₅174
+0.01%
$1,742 $4,210
Jun 29, 3 PM $0.0₅174
+0.01%
$1,741 $4,233
Jun 29, 2 PM $0.0₅174
+0.09%
$1,742 $3,952
Jun 29, 1 PM $0.0₅174
-0.03%
$1,740 $3,565
Jun 29, 12 PM $0.0₅174
+0.04%
$1,741 $3,223
Jun 29, 11 AM $0.0₅174
-0.03%
$1,741 $2,779
Jun 29, 10 AM $0.0₅174
+0.02%
$1,741 $2,730
Jun 29, 9 AM $0.0₅174
-0.03%
$1,741 $2,673
Jun 29, 8 AM $0.0₅174
+0.03%
$1,742 $2,499
Jun 29, 7 AM $0.0₅174
-0.04%
$1,741 $2,514
Jun 29, 6 AM $0.0₅174
-0.02%
$1,741 $2,475
Jun 29, 5 AM $0.0₅174
+0.00%
$1,741 $2,378
Jun 29, 4 AM $0.0₅174
+0.01%
$1,742 $2,366
Jun 29, 3 AM $0.0₅174
+0.00%
$1,742 $2,303
Jun 29, 2 AM $0.0₅174
+0.00%
$1,741 $2,204
Jun 29, 1 AM $0.0₅174
+0.00%
$1,741 $2,046
Jun 29, 12 AM $0.0₅174
-0.04%
$1,741 $2,016
Jun 28, 11 PM $0.0₅174
+0.00%
$1,741 $1,913
Jun 28, 10 PM $0.0₅174
+0.03%
$1,741 $1,870
Jun 28, 9 PM $0.0₅174
-0.01%
$1,741 $1,788
Jun 28, 8 PM $0.0₅174
+0.03%
$1,741 $1,783
Jun 28, 7 PM $0.0₅174
+0.00%
$1,741 $1,759
Jun 28, 6 PM $0.0₅174
+0.01%
$1,741 $1,784
Jun 28, 5 PM $0.0₅174
+0.00%
$1,742 $1,766
Jun 28, 4 PM $0.0₅174
+0.00%
$1,741 $1,788
Jun 28, 3 PM $0.0₅174
-0.03%
$1,741 $1,763
Jun 28, 2 PM $0.0₅174
+0.00%
$1,741 $1,815
Jun 28, 1 PM $0.0₅174
+0.05%
$1,741 $1,827
Jun 28, 12 PM $0.0₅174
+0.00%
$1,741 $1,846
Jun 28, 11 AM $0.0₅174
-0.02%
$1,741 $1,837
Jun 28, 10 AM $0.0₅174
+0.05%
$1,741 $1,880
Jun 28, 9 AM $0.0₅174
+0.01%
$1,741 $1,850
Jun 28, 8 AM $0.0₅174
+0.02%
$1,741 $1,858
Jun 28, 7 AM $0.0₅174
-0.01%
$1,741 $1,823
Jun 28, 6 AM $0.0₅174
+0.01%
$1,741 $1,860
Jun 28, 5 AM $0.0₅174
-0.04%
$1,741 $1,914
Jun 28, 4 AM $0.0₅174
+0.02%
$1,741 $1,911
Jun 28, 3 AM $0.0₅174
+0.01%
$1,741 $1,897
Jun 28, 2 AM $0.0₅174
-0.04%
$1,741 $1,965
Jun 28, 1 AM $0.0₅174
+0.01%
$1,741 $1,959
Jun 28, 12 AM $0.0₅174
+0.00%
$1,741 $1,974
Jun 27, 11 PM $0.0₅174
+0.00%
$1,741 $1,984
Jun 27, 10 PM $0.0₅174
+0.00%
$1,741 $2,002