SolanaSaudi Historical Data

SOLSA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,669
Mar 10, 9 PM $ 0.0₅246
+0.02%
$ 2,458 $ 6,813
Mar 10, 8 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,837
Mar 10, 7 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,766
Mar 10, 6 PM $ 0.0₅246
-0.02%
$ 2,458 $ 6,994
Mar 10, 5 PM $ 0.0₅246
+0.02%
$ 2,458 $ 6,834
Mar 10, 4 PM $ 0.0₅246
+0.04%
$ 2,458 $ 6,714
Mar 10, 3 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,607
Mar 10, 2 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,432
Mar 10, 1 PM $ 0.0₅246
-0.02%
$ 2,458 $ 6,355
Mar 10, 12 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,489
Mar 10, 11 AM $ 0.0₅246
-0.04%
$ 2,458 $ 6,567
Mar 10, 10 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,524
Mar 10, 9 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,459
Mar 10, 8 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,460
Mar 10, 7 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,551
Mar 10, 6 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,413
Mar 10, 5 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,388
Mar 10, 4 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,492
Mar 10, 3 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,517
Mar 10, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,740
Mar 10, 1 AM $ 0.0₅246
+0.04%
$ 2,459 $ 6,341
Mar 10, 12 AM $ 0.0₅246
+0.02%
$ 2,458 $ 6,553
Mar 9, 11 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,419
Mar 9, 10 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,401
Mar 9, 9 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,730
Mar 9, 8 PM $ 0.0₅246
-0.01%
$ 2,458 $ 6,684
Mar 9, 7 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,722
Mar 9, 6 PM $ 0.0₅246
-0.01%
$ 2,459 $ 6,578
Mar 9, 5 PM $ 0.0₅246
+0.04%
$ 2,459 $ 6,507
Mar 9, 4 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,292
Mar 9, 3 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,222
Mar 9, 2 PM $ 0.0₅246
-0.01%
$ 2,458 $ 6,001
Mar 9, 1 PM $ 0.0₅246
-0.02%
$ 2,458 $ 5,540
Mar 9, 12 PM $ 0.0₅246
-0.03%
$ 2,459 $ 5,375
Mar 9, 11 AM $ 0.0₅246
+0.04%
$ 2,459 $ 5,404
Mar 9, 10 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,394
Mar 9, 9 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,399
Mar 9, 8 AM $ 0.0₅246
-0.03%
$ 2,459 $ 5,266
Mar 9, 7 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,983
Mar 9, 6 AM $ 0.0₅246
-0.01%
$ 2,458 $ 4,969
Mar 9, 5 AM $ 0.0₅246
+0.04%
$ 2,459 $ 4,861
Mar 9, 4 AM $ 0.0₅246
-0.03%
$ 2,458 $ 4,629
Mar 9, 3 AM $ 0.0₅246
+0.02%
$ 2,459 $ 4,761
Mar 9, 2 AM $ 0.0₅246
+0.02%
$ 2,459 $ 4,522
Mar 9, 1 AM $ 0.0₅246
-0.04%
$ 2,458 $ 4,514
Mar 9, 12 AM $ 0.0₅246
+0.00%
$ 2,458 $ 4,368
Mar 8, 11 PM $ 0.0₅246
+0.01%
$ 2,459 $ 4,189
Mar 8, 10 PM $ 0.0₅246
+0.04%
$ 2,459 $ 4,114
Mar 8, 9 PM $ 0.0₅246
-0.02%
$ 2,458 $ 3,653