SolanaSaudi Historical Data

SOLSA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0₅174
+0.00%
$1,741 $2,002
Jun 27, 9 PM $0.0₅174
-0.01%
$1,741 $1,960
Jun 27, 8 PM $0.0₅174
+0.00%
$1,741 $1,943
Jun 27, 7 PM $0.0₅174
-0.03%
$1,741 $2,062
Jun 27, 6 PM $0.0₅174
+0.02%
$1,742 $2,083
Jun 27, 5 PM $0.0₅174
-0.01%
$1,742 $2,157
Jun 27, 4 PM $0.0₅174
-0.01%
$1,741 $2,201
Jun 27, 3 PM $0.0₅174
+0.01%
$1,741 $2,389
Jun 27, 2 PM $0.0₅174
+0.02%
$1,742 $2,590
Jun 27, 1 PM $0.0₅174
+0.01%
$1,741 $2,972
Jun 27, 12 PM $0.0₅174
+0.05%
$1,742 $3,377
Jun 27, 11 AM $0.0₅174
-0.03%
$1,741 $3,676
Jun 27, 10 AM $0.0₅174
+0.00%
$1,741 $3,799
Jun 27, 9 AM $0.0₅174
-0.02%
$1,741 $4,018
Jun 27, 8 AM $0.0₅174
+0.00%
$1,741 $4,140
Jun 27, 7 AM $0.0₅174
+0.04%
$1,742 $4,298
Jun 27, 6 AM $0.0₅174
+0.00%
$1,741 $4,665
Jun 27, 5 AM $0.0₅174
-0.03%
$1,741 $4,784
Jun 27, 4 AM $0.0₅174
+0.02%
$1,741 $4,889
Jun 27, 3 AM $0.0₅174
+0.01%
$1,742 $4,986
Jun 27, 2 AM $0.0₅174
+0.03%
$1,741 $5,440
Jun 27, 1 AM $0.0₅174
-0.01%
$1,741 $5,723
Jun 27, 12 AM $0.0₅174
+0.01%
$1,741 $5,837
Jun 26, 11 PM $0.0₅174
+0.00%
$1,741 $5,936
Jun 26, 10 PM $0.0₅174
-0.02%
$1,741 $5,914
Jun 26, 9 PM $0.0₅174
+0.00%
$1,741 $5,958
Jun 26, 8 PM $0.0₅174
-0.03%
$1,741 $6,015
Jun 26, 7 PM $0.0₅174
+0.03%
$1,741 $5,975
Jun 26, 6 PM $0.0₅174
-0.03%
$1,741 $6,067
Jun 26, 5 PM $0.0₅174
+0.03%
$1,742 $6,098
Jun 26, 4 PM $0.0₅174
-0.01%
$1,741 $6,177
Jun 26, 3 PM $0.0₅174
+0.05%
$1,741 $6,293
Jun 26, 2 PM $0.0₅174
+0.07%
$1,741 $6,428
Jun 26, 1 PM $0.0₅174
-0.06%
$1,741 $7,092
Jun 26, 12 PM $0.0₅174
+0.02%
$1,741 $7,616
Jun 26, 11 AM $0.0₅174
-0.02%
$1,741 $7,541
Jun 26, 10 AM $0.0₅174
-0.01%
$1,741 $7,516
Jun 26, 9 AM $0.0₅174
-0.02%
$1,741 $7,436
Jun 26, 8 AM $0.0₅174
-0.04%
$1,741 $7,299
Jun 26, 7 AM $0.0₅174
-0.03%
$1,741 $7,137
Jun 26, 6 AM $0.0₅174
+0.01%
$1,741 $6,802
Jun 26, 5 AM $0.0₅174
-0.01%
$1,741 $6,712
Jun 26, 4 AM $0.0₅174
+0.00%
$1,741 $6,954
Jun 26, 3 AM $0.0₅174
+0.01%
$1,742 $6,785
Jun 26, 2 AM $0.0₅174
+0.02%
$1,741 $6,565
Jun 26, 1 AM $0.0₅174
+0.05%
$1,742 $6,154
Jun 26, 12 AM $0.0₅174
-0.02%
$1,741 $6,123
Jun 25, 11 PM $0.0₅174
-0.01%
$1,741 $6,095
Jun 25, 10 PM $0.0₅174
-0.01%
$1,741 $5,688
Jun 25, 9 PM $0.0₅174
-0.03%
$1,741 $6,046