SolanaSaudi Historical Data

SOLSA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.0₅174
-0.03%
$1,741 $6,046
Jun 25, 8 PM $0.0₅174
+0.03%
$1,742 $6,103
Jun 25, 7 PM $0.0₅174
-0.01%
$1,742 $6,362
Jun 25, 6 PM $0.0₅174
+0.00%
$1,741 $6,514
Jun 25, 5 PM $0.0₅174
+0.02%
$1,742 $6,564
Jun 25, 4 PM $0.0₅174
+0.00%
$1,741 $7,103
Jun 25, 3 PM $0.0₅174
+0.08%
$1,742 $7,485
Jun 25, 2 PM $0.0₅174
+0.13%
$1,741 $7,571
Jun 25, 1 PM $0.0₅174
-0.02%
$1,741 $6,759
Jun 25, 12 PM $0.0₅174
-0.03%
$1,741 $6,403
Jun 25, 11 AM $0.0₅174
+0.00%
$1,741 $6,251
Jun 25, 10 AM $0.0₅174
+0.00%
$1,742 $6,280
Jun 25, 9 AM $0.0₅174
+0.00%
$1,742 $6,190
Jun 25, 8 AM $0.0₅174
+0.02%
$1,741 $6,314
Jun 25, 7 AM $0.0₅174
-0.01%
$1,741 $6,296
Jun 25, 6 AM $0.0₅174
+0.00%
$1,741 $6,188
Jun 25, 5 AM $0.0₅174
+0.01%
$1,741 $6,072
Jun 25, 4 AM $0.0₅174
+0.00%
$1,741 $5,898
Jun 25, 3 AM $0.0₅174
+0.02%
$1,742 $5,910
Jun 25, 2 AM $0.0₅174
+0.04%
$1,742 $5,916
Jun 25, 1 AM $0.0₅174
+0.01%
$1,741 $5,874
Jun 25, 12 AM $0.0₅174
+0.00%
$1,742 $5,846
Jun 24, 11 PM $0.0₅174
+0.02%
$1,742 $5,896
Jun 24, 10 PM $0.0₅174
+0.01%
$1,741 $5,939
Jun 24, 9 PM $0.0₅174
+0.02%
$1,742 $5,848
Jun 24, 8 PM $0.0₅174
+0.00%
$1,741 $5,724
Jun 24, 7 PM $0.0₅174
-0.05%
$1,741 $5,394
Jun 24, 6 PM $0.0₅174
+0.03%
$1,742 $5,278
Jun 24, 5 PM $0.0₅174
-0.02%
$1,741 $5,045
Jun 24, 4 PM $0.0₅174
+0.00%
$1,741 $4,381
Jun 24, 3 PM $0.0₅174
-0.02%
$1,741 $3,806
Jun 24, 2 PM $0.0₅174
+0.02%
$1,742 $3,514
Jun 24, 1 PM $0.0₅174
+0.02%
$1,741 $3,273
Jun 24, 12 PM $0.0₅174
+0.00%
$1,741 $3,057
Jun 24, 11 AM $0.0₅174
-0.01%
$1,741 $3,106
Jun 24, 10 AM $0.0₅174
+0.01%
$1,741 $2,788
Jun 24, 9 AM $0.0₅174
+0.01%
$1,741 $2,988
Jun 24, 8 AM $0.0₅174
-0.01%
$1,741 $3,010
Jun 24, 7 AM $0.0₅174
-0.01%
$1,741 $3,739
Jun 24, 6 AM $0.0₅174
+0.02%
$1,741 $3,838
Jun 24, 5 AM $0.0₅174
-0.01%
$1,741 $4,056
Jun 24, 4 AM $0.0₅174
+0.05%
$1,741 $4,475
Jun 24, 3 AM $0.0₅174
+0.01%
$1,741 $4,167
Jun 24, 2 AM $0.0₅174
+0.02%
$1,741 $4,042
Jun 24, 1 AM $0.0₅174
-0.02%
$1,741 $4,026
Jun 24, 12 AM $0.0₅174
+0.00%
$1,741 $4,053
Jun 23, 11 PM $0.0₅174
+0.02%
$1,741 $4,041
Jun 23, 10 PM $0.0₅174
-0.02%
$1,741 $4,054
Jun 23, 9 PM $0.0₅174
+0.03%
$1,741 $4,082
Jun 23, 8 PM $0.0₅174
+0.01%
$1,741 $4,095