SolanaSaudi Historical Data

SOLSA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅246
+0.00%
$ 2,459 $ 13,104
Mar 4, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 12,399
Mar 4, 5 PM $ 0.0₅246
+0.00%
$ 2,458 $ 12,431
Mar 4, 4 PM $ 0.0₅246
-0.01%
$ -- $ 11,891
Mar 4, 1 PM $ 0.0₅246
-0.04%
$ 2,458 $ 10,430
Mar 4, 12 PM $ 0.0₅246
+0.03%
$ 2,459 $ 10,321
Mar 4, 11 AM $ 0.0₅246
-0.03%
$ 2,459 $ 10,228
Mar 4, 9 AM $ 0.0₅246
+0.02%
$ 2,459 $ 9,500
Mar 4, 8 AM $ 0.0₅246
+0.00%
$ 2,459 $ 8,793
Mar 4, 7 AM $ 0.0₅246
-0.01%
$ 2,459 $ 8,243
Mar 4, 6 AM $ 0.0₅246
+0.04%
$ 2,459 $ 8,089
Mar 4, 5 AM $ 0.0₅246
-0.02%
$ 2,458 $ 8,101
Mar 4, 4 AM $ 0.0₅246
+0.01%
$ 2,459 $ 8,148
Mar 4, 3 AM $ 0.0₅246
+0.03%
$ 2,459 $ 8,098
Mar 4, 2 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7,849
Mar 4, 1 AM $ 0.0₅246
-0.01%
$ 2,458 $ 8,001
Mar 4, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,979
Mar 3, 11 PM $ 0.0₅246
-0.01%
$ 2,459 $ 8,052
Mar 3, 10 PM $ 0.0₅246
+0.02%
$ 2,459 $ 8,254
Mar 3, 9 PM $ 0.0₅246
-0.01%
$ 2,458 $ 8,372
Mar 3, 8 PM $ 0.0₅246
+0.03%
$ 2,459 $ 8,351
Mar 3, 7 PM $ 0.0₅246
-0.01%
$ 2,458 $ 8,601
Mar 3, 6 PM $ 0.0₅246
-0.04%
$ 2,458 $ 8,635
Mar 3, 5 PM $ 0.0₅246
+0.03%
$ 2,459 $ 8,574
Mar 3, 4 PM $ 0.0₅246
-0.02%
$ 2,458 $ 8,703
Mar 3, 3 PM $ 0.0₅246
-0.01%
$ 2,459 $ 9,138
Mar 3, 2 PM $ 0.0₅246
+0.02%
$ 2,459 $ 10,039
Mar 3, 1 PM $ 0.0₅246
-0.03%
$ 2,458 $ 10,254
Mar 3, 12 PM $ 0.0₅246
+0.01%
$ 2,459 $ 10,556
Mar 3, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 10,395
Mar 3, 10 AM $ 0.0₅246
-0.02%
$ 2,459 $ 10,405
Mar 3, 9 AM $ 0.0₅246
+0.04%
$ 2,459 $ 10,156
Mar 3, 8 AM $ 0.0₅246
-0.01%
$ 2,459 $ 10,001
Mar 3, 7 AM $ 0.0₅246
-0.04%
$ 2,458 $ 9,877
Mar 3, 6 AM $ 0.0₅246
+0.00%
$ 2,459 $ 9,776
Mar 3, 5 AM $ 0.0₅246
-0.02%
$ 2,459 $ 9,662
Mar 3, 4 AM $ 0.0₅246
+0.03%
$ 2,459 $ 9,708
Mar 3, 3 AM $ 0.0₅246
+0.00%
$ 2,458 $ 9,588
Mar 3, 2 AM $ 0.0₅246
+0.04%
$ 2,460 $ 9,668
Mar 3, 1 AM $ 0.0₅246
-0.01%
$ 2,459 $ 9,547
Mar 3, 12 AM $ 0.0₅246
-0.03%
$ 2,458 $ 9,652
Mar 2, 11 PM $ 0.0₅246
+0.04%
$ 2,459 $ 9,632
Mar 2, 10 PM $ 0.0₅246
+0.01%
$ 2,458 $ 9,535
Mar 2, 9 PM $ 0.0₅246
+0.01%
$ 2,458 $ 9,711
Mar 2, 8 PM $ 0.0₅246
+0.00%
$ 2,458 $ 9,887
Mar 2, 7 PM $ 0.0₅246
+0.00%
$ 2,458 $ 9,816
Mar 2, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 9,617
Mar 2, 5 PM $ 0.0₅246
-0.03%
$ 2,458 $ 9,570
Mar 2, 4 PM $ 0.0₅246
+0.01%
$ 2,458 $ 9,555
Mar 2, 3 PM $ 0.0₅246
+0.00%
$ 2,458 $ 8,907