SolanaSaudi Historical Data

SOLSA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.0₅174
+0.04%
$1,741 $4,090
Jun 23, 6 PM $0.0₅174
-0.02%
$1,740 $4,186
Jun 23, 5 PM $0.0₅174
+0.03%
$1,741 $4,195
Jun 23, 4 PM $0.0₅174
+0.05%
$1,741 $4,196
Jun 23, 3 PM $0.0₅174
+0.00%
$1,741 $4,248
Jun 23, 2 PM $0.0₅174
+0.04%
$1,741 $4,221
Jun 23, 1 PM $0.0₅174
-0.04%
$1,740 $4,217
Jun 23, 12 PM $0.0₅174
+0.00%
$1,741 $4,241
Jun 23, 11 AM $0.0₅174
-0.03%
$1,741 $4,370
Jun 23, 10 AM $0.0₅174
+0.01%
$1,741 $4,507
Jun 23, 9 AM $0.0₅174
-0.01%
$1,741 $4,498
Jun 23, 8 AM $0.0₅174
-0.03%
$1,741 $4,905
Jun 23, 7 AM $0.0₅174
+0.01%
$1,740 $4,469
Jun 23, 6 AM $0.0₅174
+0.00%
$1,741 $4,583
Jun 23, 5 AM $0.0₅174
+0.00%
$1,741 $4,590
Jun 23, 4 AM $0.0₅174
+0.00%
$1,741 $4,690
Jun 23, 3 AM $0.0₅174
+0.01%
$1,741 $4,700
Jun 23, 2 AM $0.0₅174
+0.04%
$1,741 $4,951
Jun 23, 1 AM $0.0₅174
-0.01%
$1,740 $5,024
Jun 23, 12 AM $0.0₅174
-0.01%
$1,741 $5,276
Jun 22, 11 PM $0.0₅174
+0.01%
$1,741 $5,323
Jun 22, 10 PM $0.0₅174
-0.02%
$1,740 $5,342
Jun 22, 9 PM $0.0₅174
-0.01%
$1,741 $5,343
Jun 22, 8 PM $0.0₅174
+0.00%
$1,741 $5,517
Jun 22, 7 PM $0.0₅174
+0.03%
$1,741 $5,449
Jun 22, 6 PM $0.0₅174
-0.01%
$1,740 $5,505
Jun 22, 5 PM $0.0₅174
+0.03%
$1,741 $5,387
Jun 22, 4 PM $0.0₅174
-0.01%
$1,741 $5,403
Jun 22, 3 PM $0.0₅174
+0.01%
$1,741 $5,341
Jun 22, 2 PM $0.0₅174
+0.02%
$1,741 $5,308
Jun 22, 1 PM $0.0₅174
-0.01%
$1,740 $4,997
Jun 22, 12 PM $0.0₅174
+0.00%
$1,740 $4,764
Jun 22, 11 AM $0.0₅174
+0.01%
$1,740 $4,603
Jun 22, 10 AM $0.0₅174
-0.04%
$1,740 $4,722
Jun 22, 9 AM $0.0₅174
+0.00%
$1,740 $4,823
Jun 22, 8 AM $0.0₅174
+0.00%
$1,740 $4,564
Jun 22, 7 AM $0.0₅174
+0.02%
$1,741 $4,417
Jun 22, 6 AM $0.0₅174
+0.00%
$1,741 $4,278
Jun 22, 5 AM $0.0₅174
+0.02%
$1,741 $4,086
Jun 22, 4 AM $0.0₅174
-0.01%
$1,741 $3,869
Jun 22, 3 AM $0.0₅174
-0.01%
$1,741 $3,874
Jun 22, 2 AM $0.0₅174
+0.04%
$1,741 $3,660
Jun 22, 1 AM $0.0₅174
-0.02%
$1,741 $3,705
Jun 22, 12 AM $0.0₅174
+0.01%
$1,741 $3,521
Jun 21, 11 PM $0.0₅174
+0.00%
$1,741 $3,433
Jun 21, 10 PM $0.0₅174
+0.03%
$1,741 $3,308
Jun 21, 9 PM $0.0₅174
+0.00%
$1,741 $3,325
Jun 21, 8 PM $0.0₅174
+0.02%
$1,741 $3,244
Jun 21, 7 PM $0.0₅174
+0.02%
$1,741 $3,235
Jun 21, 6 PM $0.0₅174
-0.03%
$1,740 $3,291