SolanaSaudi Historical Data

SOLSA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅246
+0.00%
$ 2,458 $ 8,907
Mar 2, 2 PM $ 0.0₅246
-0.04%
$ 2,458 $ 7,495
Mar 2, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,959
Mar 2, 12 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,851
Mar 2, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,742
Mar 2, 10 AM $ 0.0₅246
-0.05%
$ 2,458 $ 6,658
Mar 2, 9 AM $ 0.0₅246
-0.04%
$ 2,458 $ 6,644
Mar 2, 8 AM $ 0.0₅246
-0.01%
$ 2,459 $ 6,574
Mar 2, 7 AM $ 0.0₅246
+0.06%
$ 2,459 $ 6,601
Mar 2, 6 AM $ 0.0₅246
+0.03%
$ 2,459 $ 6,492
Mar 2, 5 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,619
Mar 2, 4 AM $ 0.0₅246
-0.05%
$ 2,458 $ 6,544
Mar 2, 3 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,698
Mar 2, 2 AM $ 0.0₅246
+0.00%
$ 2,458 $ 6,738
Mar 2, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,212
Mar 2, 12 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7,465
Mar 1, 11 PM $ 0.0₅246
-0.02%
$ 2,458 $ 7,293
Mar 1, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,174
Mar 1, 9 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,027
Mar 1, 8 PM $ 0.0₅246
+0.01%
$ 2,459 $ 7,087
Mar 1, 7 PM $ 0.0₅246
+0.03%
$ 2,459 $ 7,029
Mar 1, 6 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,307
Mar 1, 5 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,267
Mar 1, 4 PM $ 0.0₅246
+0.04%
$ 2,459 $ 7,227
Mar 1, 3 PM $ 0.0₅246
+0.00%
$ 2,458 $ 6,872
Mar 1, 2 PM $ 0.0₅246
+0.00%
$ 2,458 $ 6,828
Mar 1, 1 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,040
Mar 1, 12 PM $ 0.0₅246
+0.01%
$ 2,459 $ 7,041
Mar 1, 11 AM $ 0.0₅246
+0.05%
$ 2,459 $ 7,067
Mar 1, 10 AM $ 0.0₅246
+0.03%
$ 2,459 $ 7,262
Mar 1, 9 AM $ 0.0₅246
-0.03%
$ 2,458 $ 7,465
Mar 1, 8 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,421
Mar 1, 7 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7,425
Mar 1, 6 AM $ 0.0₅246
+0.01%
$ 2,459 $ 8,002
Mar 1, 5 AM $ 0.0₅246
-0.01%
$ 2,459 $ 8,554
Mar 1, 4 AM $ 0.0₅246
-0.01%
$ 2,458 $ 8,447
Mar 1, 3 AM $ 0.0₅246
+0.00%
$ 2,458 $ 8,393
Mar 1, 2 AM $ 0.0₅246
+0.00%
$ 2,458 $ 8,174
Mar 1, 1 AM $ 0.0₅246
+0.03%
$ 2,458 $ 7,408
Mar 1, 12 AM $ 0.0₅246
-0.03%
$ 2,458 $ 7,125
Feb 28, 11 PM $ 0.0₅246
+0.03%
$ 2,458 $ 6,982
Feb 28, 10 PM $ 0.0₅246
-0.06%
$ 2,457 $ 6,989
Feb 28, 9 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,870
Feb 28, 8 PM $ 0.0₅246
+0.05%
$ 2,459 $ 6,673
Feb 28, 7 PM $ 0.0₅246
-0.02%
$ 2,458 $ 6,524
Feb 28, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 6,244
Feb 28, 5 PM $ 0.0₅246
+0.00%
$ 2,459 $ 6,113
Feb 28, 4 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,328
Feb 28, 3 PM $ 0.0₅246
+0.02%
$ 2,458 $ 6,565
Feb 28, 2 PM $ 0.0₅246
+0.00%
$ 2,458 $ 6,743