SolanaSaudi Historical Data

SOLSA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0₅174
-0.03%
$1,740 $3,291
Jun 21, 5 PM $0.0₅174
+0.04%
$1,741 $3,212
Jun 21, 4 PM $0.0₅174
-0.02%
$1,740 $3,207
Jun 21, 3 PM $0.0₅174
-0.02%
$1,741 $3,256
Jun 21, 2 PM $0.0₅174
+0.01%
$1,741 $3,359
Jun 21, 1 PM $0.0₅174
-0.04%
$1,740 $3,621
Jun 21, 12 PM $0.0₅174
+0.01%
$1,741 $3,622
Jun 21, 11 AM $0.0₅174
+0.00%
$1,741 $3,575
Jun 21, 10 AM $0.0₅174
+0.00%
$1,741 $3,318
Jun 21, 9 AM $0.0₅174
-0.01%
$1,741 $3,155
Jun 21, 8 AM $0.0₅174
+0.04%
$1,741 $3,115
Jun 21, 7 AM $0.0₅174
-0.01%
$1,741 $3,084
Jun 21, 6 AM $0.0₅174
-0.03%
$1,741 $3,024
Jun 21, 5 AM $0.0₅174
+0.02%
$1,741 $2,979
Jun 21, 4 AM $0.0₅174
+0.01%
$1,741 $2,998
Jun 21, 3 AM $0.0₅174
+0.00%
$1,741 $2,973
Jun 21, 2 AM $0.0₅174
-0.01%
$1,740 $2,872
Jun 21, 1 AM $0.0₅174
-0.03%
$1,741 $2,854
Jun 21, 12 AM $0.0₅174
+0.03%
$1,741 $2,728
Jun 20, 11 PM $0.0₅174
+0.03%
$1,741 $2,798
Jun 20, 10 PM $0.0₅174
-0.02%
$1,740 $2,817
Jun 20, 9 PM $0.0₅174
+0.01%
$1,741 $2,784
Jun 20, 8 PM $0.0₅174
-0.01%
$1,740 $2,710
Jun 20, 7 PM $0.0₅174
+0.01%
$1,741 $2,609
Jun 20, 6 PM $0.0₅174
+0.05%
$1,741 $2,612
Jun 20, 5 PM $0.0₅174
+0.00%
$1,740 $2,634
Jun 20, 4 PM $0.0₅174
+0.01%
$1,740 $2,684
Jun 20, 3 PM $0.0₅174
-0.03%
$1,740 $2,681
Jun 20, 2 PM $0.0₅174
-0.05%
$1,740 $2,545
Jun 20, 1 PM $0.0₅174
-0.02%
$1,740 $2,448
Jun 20, 12 PM $0.0₅174
+0.04%
$1,741 $2,553
Jun 20, 11 AM $0.0₅174
+0.01%
$1,740 $2,570
Jun 20, 10 AM $0.0₅174
-0.01%
$1,740 $2,681
Jun 20, 9 AM $0.0₅174
+0.01%
$1,740 $2,704
Jun 20, 8 AM $0.0₅174
-0.03%
$1,740 $2,792
Jun 20, 7 AM $0.0₅174
+0.03%
$1,741 $2,647
Jun 20, 6 AM $0.0₅174
-0.03%
$1,740 $2,716
Jun 20, 5 AM $0.0₅174
+0.02%
$1,741 $2,744
Jun 20, 4 AM $0.0₅174
-0.02%
$1,740 $2,747
Jun 20, 3 AM $0.0₅174
+0.03%
$1,740 $2,786
Jun 20, 2 AM $0.0₅174
+0.01%
$1,740 $2,931
Jun 20, 1 AM $0.0₅174
-0.01%
$1,740 $2,929
Jun 20, 12 AM $0.0₅174
-0.05%
$1,739 $2,954
Jun 19, 11 PM $0.0₅174
-0.01%
$1,740 $2,940
Jun 19, 10 PM $0.0₅174
-0.01%
$1,740 $2,951
Jun 19, 9 PM $0.0₅174
-0.03%
$1,740 $2,945
Jun 19, 8 PM $0.0₅174
-0.01%
$1,740 $2,951
Jun 19, 7 PM $0.0₅174
+0.04%
$1,741 $3,075
Jun 19, 6 PM $0.0₅174
-0.04%
$1,740 $3,096
Jun 19, 5 PM $0.0₅174
-0.02%
$1,740 $3,228