SolanaSaudi Historical Data

SOLSA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0₅174
-0.02%
$1,740 $3,228
Jun 19, 4 PM $0.0₅174
+0.03%
$1,741 $3,290
Jun 19, 3 PM $0.0₅174
+0.00%
$1,741 $3,466
Jun 19, 2 PM $0.0₅174
+0.03%
$1,741 $4,001
Jun 19, 1 PM $0.0₅174
+0.00%
$1,740 $4,062
Jun 19, 12 PM $0.0₅174
+0.01%
$1,740 $4,316
Jun 19, 11 AM $0.0₅174
-0.02%
$1,740 $4,336
Jun 19, 10 AM $0.0₅174
-0.04%
$1,740 $4,343
Jun 19, 9 AM $0.0₅174
-0.01%
$1,740 $4,467
Jun 19, 8 AM $0.0₅174
-0.02%
$1,740 $4,363
Jun 19, 7 AM $0.0₅174
+0.03%
$1,741 $4,398
Jun 19, 6 AM $0.0₅174
+0.01%
$1,740 $4,383
Jun 19, 5 AM $0.0₅174
-0.01%
$1,740 $4,416
Jun 19, 4 AM $0.0₅174
+0.04%
$1,740 $4,528
Jun 19, 3 AM $0.0₅174
+0.01%
$1,741 $4,670
Jun 19, 2 AM $0.0₅174
+0.00%
$1,741 $4,640
Jun 19, 1 AM $0.0₅174
+0.03%
$1,741 $4,726
Jun 19, 12 AM $0.0₅174
+0.01%
$1,740 $4,745
Jun 18, 11 PM $0.0₅174
+0.01%
$1,740 $4,703
Jun 18, 10 PM $0.0₅174
-0.02%
$1,740 $4,715
Jun 18, 9 PM $0.0₅174
+0.03%
$1,741 $4,722
Jun 18, 8 PM $0.0₅174
+0.01%
$1,741 $4,740
Jun 18, 7 PM $0.0₅174
-0.02%
$1,741 $4,745
Jun 18, 6 PM $0.0₅174
-0.03%
$1,741 $5,197
Jun 18, 5 PM $0.0₅174
+0.01%
$1,741 $5,476
Jun 18, 4 PM $0.0₅174
-0.01%
$1,740 $5,435
Jun 18, 3 PM $0.0₅174
-0.04%
$1,740 $5,378
Jun 18, 2 PM $0.0₅174
+0.04%
$1,741 $5,018
Jun 18, 1 PM $0.0₅174
+0.02%
$1,741 $5,040
Jun 18, 12 PM $0.0₅174
-0.01%
$1,741 $4,817
Jun 18, 11 AM $0.0₅174
+0.03%
$1,741 $4,843
Jun 18, 10 AM $0.0₅174
-0.02%
$1,740 $4,852
Jun 18, 9 AM $0.0₅174
-0.01%
$1,740 $4,761
Jun 18, 8 AM $0.0₅174
-0.04%
$1,740 $4,731
Jun 18, 7 AM $0.0₅174
+0.04%
$1,741 $4,786
Jun 18, 6 AM $0.0₅174
+0.00%
$1,741 $4,775
Jun 18, 5 AM $0.0₅174
+0.03%
$1,741 $4,659
Jun 18, 4 AM $0.0₅174
-0.01%
$1,740 $4,631
Jun 18, 3 AM $0.0₅174
+0.03%
$1,741 $4,473
Jun 18, 2 AM $0.0₅174
-0.04%
$1,740 $4,384
Jun 18, 1 AM $0.0₅174
+0.01%
$1,741 $4,442
Jun 18, 12 AM $0.0₅174
+0.02%
$1,740 $4,467
Jun 17, 11 PM $0.0₅174
+0.00%
$1,740 $4,393
Jun 17, 10 PM $0.0₅174
-0.03%
$1,740 $4,374
Jun 17, 9 PM $0.0₅174
+0.02%
$1,741 $4,373
Jun 17, 8 PM $0.0₅174
+0.02%
$1,740 $4,339
Jun 17, 7 PM $0.0₅174
+0.04%
$1,741 $4,224
Jun 17, 6 PM $0.0₅174
+0.01%
$1,740 $3,888
Jun 17, 5 PM $0.0₅174
-0.04%
$1,740 $3,521
Jun 17, 4 PM $0.0₅174
-0.06%
$1,740 $3,523