SolanaSaudi Historical Data

SOLSA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,423
Feb 28, 12 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,634
Feb 28, 11 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,935
Feb 28, 10 AM $ 0.0₅246
+0.03%
$ 2,459 $ 6,979
Feb 28, 9 AM $ 0.0₅246
-0.01%
$ 2,458 $ 7,075
Feb 28, 8 AM $ 0.0₅246
-0.02%
$ 2,458 $ 7,357
Feb 28, 7 AM $ 0.0₅246
-0.05%
$ 2,458 $ 7,266
Feb 28, 6 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,647
Feb 28, 5 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,916
Feb 28, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,994
Feb 28, 3 AM $ 0.0₅246
-0.01%
$ 2,459 $ 6,273
Feb 28, 2 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,290
Feb 28, 1 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,405
Feb 28, 12 AM $ 0.0₅246
-0.05%
$ 2,458 $ 6,743
Feb 27, 11 PM $ 0.0₅246
+0.00%
$ 2,459 $ 6,722
Feb 27, 10 PM $ 0.0₅246
-0.03%
$ 2,459 $ 6,778
Feb 27, 9 PM $ 0.0₅246
+0.00%
$ 2,459 $ 6,627
Feb 27, 8 PM $ 0.0₅246
-0.03%
$ 2,459 $ 6,676
Feb 27, 7 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,692
Feb 27, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 6,918
Feb 27, 5 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,060
Feb 27, 4 PM $ 0.0₅246
-0.01%
$ 2,458 $ 7,087
Feb 27, 3 PM $ 0.0₅246
-0.01%
$ 2,458 $ 7,199
Feb 27, 2 PM $ 0.0₅246
+0.00%
$ 2,458 $ 7,608
Feb 27, 1 PM $ 0.0₅246
-0.02%
$ 2,458 $ 7,872
Feb 27, 12 PM $ 0.0₅246
+0.05%
$ 2,459 $ 7,614
Feb 27, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 7,254
Feb 27, 10 AM $ 0.0₅246
+0.00%
$ 2,458 $ 6,981
Feb 27, 9 AM $ 0.0₅246
+0.03%
$ 2,460 $ 6,791
Feb 27, 8 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,695
Feb 27, 7 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,779
Feb 27, 6 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,782
Feb 27, 5 AM $ 0.0₅246
+0.00%
$ 2,458 $ 6,833
Feb 27, 4 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,916
Feb 27, 3 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,817
Feb 27, 2 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,865
Feb 27, 1 AM $ 0.0₅246
+0.01%
$ 2,458 $ 6,830
Feb 27, 12 AM $ 0.0₅246
+0.01%
$ 2,458 $ 6,718
Feb 26, 11 PM $ 0.0₅246
+0.04%
$ 2,459 $ 6,883
Feb 26, 10 PM $ 0.0₅246
-0.01%
$ 2,458 $ 7,235
Feb 26, 9 PM $ 0.0₅246
-0.02%
$ 2,459 $ 7,670
Feb 26, 8 PM $ 0.0₅246
+0.03%
$ 2,459 $ 8,232
Feb 26, 7 PM $ 0.0₅246
-0.05%
$ 2,457 $ 8,333
Feb 26, 6 PM $ 0.0₅246
+0.03%
$ 2,459 $ 8,513
Feb 26, 5 PM $ 0.0₅246
+0.15%
$ 2,459 $ 8,695
Feb 26, 4 PM $ 0.0₅246
-0.02%
$ 2,458 $ 9,271
Feb 26, 3 PM $ 0.0₅246
-0.04%
$ 2,457 $ 9,298
Feb 26, 2 PM $ 0.0₅246
+0.01%
$ 2,459 $ 9,365
Feb 26, 1 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,498
Feb 26, 12 PM $ 0.0₅246
-0.03%
$ 2,458 $ 9,805