SolanaSaudi Historical Data

SOLSA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0₅174
-0.06%
$1,740 $3,523
Jun 17, 3 PM $0.0₅174
-0.03%
$1,740 $3,287
Jun 17, 2 PM $0.0₅174
-0.01%
$1,740 $3,330
Jun 17, 1 PM $0.0₅174
+0.00%
$1,740 $3,460
Jun 17, 12 PM $0.0₅174
+0.00%
$1,740 $3,548
Jun 17, 11 AM $0.0₅174
-0.04%
$1,740 $3,615
Jun 17, 10 AM $0.0₅174
+0.03%
$1,740 $3,653
Jun 17, 9 AM $0.0₅174
+0.00%
$1,741 $3,610
Jun 17, 8 AM $0.0₅174
+0.01%
$1,741 $3,640
Jun 17, 7 AM $0.0₅174
-0.04%
$1,740 $3,663
Jun 17, 6 AM $0.0₅174
+0.01%
$1,741 $3,646
Jun 17, 5 AM $0.0₅174
-0.01%
$1,741 $3,654
Jun 17, 4 AM $0.0₅174
+0.02%
$1,741 $3,751
Jun 17, 3 AM $0.0₅174
+0.02%
$1,741 $3,804
Jun 17, 2 AM $0.0₅174
-0.01%
$1,741 $3,941
Jun 17, 1 AM $0.0₅174
-0.01%
$1,740 $4,027
Jun 17, 12 AM $0.0₅174
+0.00%
$1,741 $4,006
Jun 16, 11 PM $0.0₅174
+0.01%
$1,741 $4,018
Jun 16, 10 PM $0.0₅174
-0.01%
$1,741 $4,063
Jun 16, 9 PM $0.0₅174
+0.02%
$1,741 $4,205
Jun 16, 8 PM $0.0₅174
-0.03%
$1,740 $4,201
Jun 16, 7 PM $0.0₅174
+0.01%
$1,740 $4,250
Jun 16, 6 PM $0.0₅174
-0.01%
$1,741 $4,298
Jun 16, 5 PM $0.0₅174
-0.01%
$1,741 $4,247
Jun 16, 4 PM $0.0₅174
+0.00%
$1,740 $4,439
Jun 16, 3 PM $0.0₅174
-0.01%
$1,740 $4,677
Jun 16, 2 PM $0.0₅174
-0.03%
$1,740 $4,893
Jun 16, 1 PM $0.0₅174
+0.04%
$1,740 $4,813
Jun 16, 12 PM $0.0₅174
-0.02%
$1,740 $5,163
Jun 16, 11 AM $0.0₅174
-0.03%
$1,740 $5,133
Jun 16, 10 AM $0.0₅174
-0.02%
$1,739 $5,419
Jun 16, 9 AM $0.0₅174
+0.01%
$1,740 $5,518
Jun 16, 8 AM $0.0₅174
+0.04%
$1,740 $5,602
Jun 16, 7 AM $0.0₅174
+0.00%
$1,740 $5,594
Jun 16, 6 AM $0.0₅174
-0.04%
$1,739 $5,544
Jun 16, 5 AM $0.0₅174
-0.05%
$1,739 $5,554
Jun 16, 4 AM $0.0₅174
-0.01%
$1,740 $5,483
Jun 16, 3 AM $0.0₅174
+0.04%
$1,740 $5,523
Jun 16, 2 AM $0.0₅174
-0.02%
$1,739 $5,557
Jun 16, 1 AM $0.0₅174
-0.01%
$1,739 $5,411
Jun 16, 12 AM $0.0₅174
-0.01%
$1,740 $5,568
Jun 15, 11 PM $0.0₅174
+0.02%
$1,740 $5,692
Jun 15, 10 PM $0.0₅174
-0.01%
$1,739 $5,790
Jun 15, 9 PM $0.0₅174
+0.03%
$1,740 $6,088
Jun 15, 8 PM $0.0₅174
+0.00%
$1,739 $6,668
Jun 15, 7 PM $0.0₅174
+0.03%
$1,740 $6,715
Jun 15, 6 PM $0.0₅174
-0.01%
$1,739 $6,630
Jun 15, 5 PM $0.0₅174
-0.02%
$1,739 $6,529
Jun 15, 4 PM $0.0₅174
+0.02%
$1,740 $6,295
Jun 15, 3 PM $0.0₅174
-0.01%
$1,740 $6,043