SolanaSaudi Historical Data

SOLSA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₅246
-0.03%
$ 2,458 $ 9,805
Feb 26, 11 AM $ 0.0₅246
-0.02%
$ 2,458 $ 10,049
Feb 26, 10 AM $ 0.0₅246
+0.03%
$ 2,459 $ 10,056
Feb 26, 9 AM $ 0.0₅246
-0.01%
$ 2,459 $ 9,918
Feb 26, 8 AM $ 0.0₅246
-0.04%
$ 2,458 $ 9,921
Feb 26, 7 AM $ 0.0₅246
+0.04%
$ 2,459 $ 9,754
Feb 26, 6 AM $ 0.0₅246
-0.04%
$ 2,458 $ 9,774
Feb 26, 5 AM $ 0.0₅246
+0.02%
$ 2,459 $ 9,619
Feb 26, 4 AM $ 0.0₅246
-0.03%
$ 2,457 $ 9,762
Feb 26, 3 AM $ 0.0₅246
+0.03%
$ 2,458 $ 9,766
Feb 26, 2 AM $ 0.0₅246
-0.03%
$ 2,458 $ 9,912
Feb 26, 1 AM $ 0.0₅246
+0.00%
$ 2,458 $ 9,987
Feb 26, 12 AM $ 0.0₅246
+0.04%
$ 2,459 $ 10,556
Feb 25, 11 PM $ 0.0₅246
+0.00%
$ 2,458 $ 10,316
Feb 25, 10 PM $ 0.0₅246
+0.02%
$ 2,458 $ 10,067
Feb 25, 9 PM $ 0.0₅246
-0.02%
$ 2,458 $ 9,721
Feb 25, 8 PM $ 0.0₅246
-0.01%
$ 2,458 $ 9,010
Feb 25, 7 PM $ 0.0₅246
+0.00%
$ 2,458 $ 8,789
Feb 25, 6 PM $ 0.0₅246
-0.01%
$ 2,458 $ 8,697
Feb 25, 5 PM $ 0.0₅246
-0.04%
$ 2,458 $ 8,201
Feb 25, 4 PM $ 0.0₅246
-0.04%
$ 2,458 $ 7,652
Feb 25, 3 PM $ 0.0₅246
+0.05%
$ 2,459 $ 7,426
Feb 25, 2 PM $ 0.0₅246
+0.03%
$ 2,458 $ 6,945
Feb 25, 1 PM $ 0.0₅246
-0.04%
$ 2,458 $ 6,715
Feb 25, 12 PM $ 0.0₅246
-0.01%
$ 2,459 $ 6,668
Feb 25, 11 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,477
Feb 25, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,487
Feb 25, 9 AM $ 0.0₅246
-0.03%
$ 2,459 $ 6,547
Feb 25, 8 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,621
Feb 25, 7 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,598
Feb 25, 6 AM $ 0.0₅246
+0.05%
$ 2,459 $ 6,722
Feb 25, 5 AM $ 0.0₅246
-0.01%
$ 2,459 $ 6,764
Feb 25, 4 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,854
Feb 25, 3 AM $ 0.0₅246
+0.01%
$ 2,459 $ 7,006
Feb 25, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,976
Feb 25, 1 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,802
Feb 25, 12 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,636
Feb 24, 11 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,685
Feb 24, 10 PM $ 0.0₅246
-0.04%
$ 2,458 $ 6,705
Feb 24, 9 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,821
Feb 24, 8 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,920
Feb 24, 7 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,088
Feb 24, 6 PM $ 0.0₅246
+0.01%
$ 2,459 $ 7,329
Feb 24, 5 PM $ 0.0₅246
+0.04%
$ 2,459 $ 7,537
Feb 24, 4 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,845
Feb 24, 3 PM $ 0.0₅246
-0.03%
$ 2,457 $ 7,977
Feb 24, 2 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,760
Feb 24, 1 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,818
Feb 24, 12 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,614
Feb 24, 11 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,800