SolanaSaudi Historical Data

SOLSA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0₅174
-0.01%
$1,740 $6,043
Jun 15, 2 PM $0.0₅174
+0.01%
$1,740 $5,675
Jun 15, 1 PM $0.0₅174
-0.03%
$1,740 $5,591
Jun 15, 12 PM $0.0₅174
+0.00%
$1,740 $4,905
Jun 15, 11 AM $0.0₅174
+0.00%
$1,740 $4,769
Jun 15, 10 AM $0.0₅174
+0.03%
$1,740 $4,378
Jun 15, 9 AM $0.0₅174
+0.02%
$1,740 $4,237
Jun 15, 8 AM $0.0₅174
-0.01%
$1,740 $4,097
Jun 15, 7 AM $0.0₅174
+0.03%
$1,740 $3,956
Jun 15, 6 AM $0.0₅174
-0.04%
$1,739 $3,812
Jun 15, 5 AM $0.0₅174
+0.03%
$1,740 $3,920
Jun 15, 4 AM $0.0₅174
-0.02%
$1,740 $3,828
Jun 15, 3 AM $0.0₅174
+0.00%
$1,740 $3,746
Jun 15, 2 AM $0.0₅174
-0.01%
$1,739 $3,564
Jun 15, 1 AM $0.0₅174
+0.02%
$1,740 $3,514
Jun 15, 12 AM $0.0₅174
-0.02%
$1,740 $3,428
Jun 14, 11 PM $0.0₅174
-0.03%
$1,739 $3,226
Jun 14, 10 PM $0.0₅174
-0.04%
$1,739 $3,080
Jun 14, 9 PM $0.0₅174
-0.03%
$1,740 $2,723
Jun 14, 8 PM $0.0₅174
-0.04%
$1,739 $2,109
Jun 14, 7 PM $0.0₅174
-0.02%
$1,739 $2,075
Jun 14, 6 PM $0.0₅174
-0.01%
$1,740 $2,088
Jun 14, 5 PM $0.0₅174
+0.01%
$1,740 $2,136
Jun 14, 4 PM $0.0₅174
-0.01%
$1,740 $2,120
Jun 14, 3 PM $0.0₅174
+0.04%
$1,740 $2,263
Jun 14, 2 PM $0.0₅174
+0.01%
$1,740 $2,331
Jun 14, 1 PM $0.0₅174
+0.01%
$1,740 $2,226
Jun 14, 12 PM $0.0₅174
+0.00%
$1,740 $2,265
Jun 14, 11 AM $0.0₅174
+0.00%
$1,740 $2,309
Jun 14, 10 AM $0.0₅174
+0.03%
$1,740 $2,342
Jun 14, 9 AM $0.0₅174
+0.05%
$1,740 $2,353
Jun 14, 8 AM $0.0₅174
+0.03%
$1,740 $2,345
Jun 14, 7 AM $0.0₅174
-0.02%
$1,739 $2,392
Jun 14, 6 AM $0.0₅174
+0.02%
$1,740 $2,428
Jun 14, 5 AM $0.0₅174
-0.02%
$1,739 $2,299
Jun 14, 4 AM $0.0₅174
-0.01%
$1,739 $2,317
Jun 14, 3 AM $0.0₅174
-0.01%
$1,739 $2,289
Jun 14, 2 AM $0.0₅174
+0.01%
$1,740 $2,283
Jun 14, 1 AM $0.0₅174
-0.03%
$1,739 $2,302
Jun 14, 12 AM $0.0₅174
-0.04%
$1,739 $2,307
Jun 13, 11 PM $0.0₅174
-0.01%
$1,739 $2,290
Jun 13, 10 PM $0.0₅174
+0.00%
$1,740 $2,268
Jun 13, 9 PM $0.0₅174
-0.04%
$1,740 $2,298
Jun 13, 8 PM $0.0₅174
-0.02%
$1,739 $2,206
Jun 13, 7 PM $0.0₅174
+0.00%
$1,740 $2,268
Jun 13, 6 PM $0.0₅174
+0.00%
$1,740 $2,294
Jun 13, 5 PM $0.0₅174
+0.03%
$1,740 $2,317
Jun 13, 4 PM $0.0₅174
+0.00%
$1,740 $2,326
Jun 13, 3 PM $0.0₅174
+0.01%
$1,740 $2,321
Jun 13, 2 PM $0.0₅174
-0.02%
$1,740 $2,643