SolanaSaudi Historical Data

SOLSA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,800
Feb 24, 10 AM $ 0.0₅246
-0.03%
$ 2,459 $ 7,937
Feb 24, 9 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,029
Feb 24, 8 AM $ 0.0₅246
-0.03%
$ 2,459 $ 8,046
Feb 24, 7 AM $ 0.0₅246
+0.04%
$ 2,460 $ 8,165
Feb 24, 6 AM $ 0.0₅246
-0.04%
$ 2,459 $ 8,189
Feb 24, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,339
Feb 24, 4 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,293
Feb 24, 3 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,962
Feb 24, 2 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,969
Feb 24, 1 AM $ 0.0₅246
-0.01%
$ 2,459 $ 8,313
Feb 24, 12 AM $ 0.0₅246
-0.04%
$ 2,459 $ 9,682
Feb 23, 11 PM $ 0.0₅246
+0.03%
$ 2,460 $ 9,703
Feb 23, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 9,670
Feb 23, 9 PM $ 0.0₅246
-0.01%
$ 2,459 $ 9,387
Feb 23, 8 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,375
Feb 23, 7 PM $ 0.0₅246
+0.04%
$ 2,459 $ 9,148
Feb 23, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 8,589
Feb 23, 5 PM $ 0.0₅246
-0.04%
$ 2,458 $ 8,417
Feb 23, 4 PM $ 0.0₅246
-0.04%
$ 2,459 $ 7,942
Feb 23, 3 PM $ 0.0₅246
+0.04%
$ 2,459 $ 7,498
Feb 23, 2 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,407
Feb 23, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,201
Feb 23, 12 PM $ 0.0₅246
+0.00%
$ 2,458 $ 7,054
Feb 23, 11 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,798
Feb 23, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,687
Feb 23, 9 AM $ 0.0₅246
+0.00%
$ 2,460 $ 6,457
Feb 23, 8 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,273
Feb 23, 7 AM $ 0.0₅246
-0.02%
$ 2,459 $ 5,937
Feb 23, 6 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,750
Feb 23, 5 AM $ 0.0₅246
+0.03%
$ 2,460 $ 5,424
Feb 23, 4 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,206
Feb 23, 3 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,041
Feb 23, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,915
Feb 23, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,397
Feb 23, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 2,562
Feb 22, 11 PM $ 0.0₅246
+0.05%
$ 2,460 $ 2,506
Feb 22, 10 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,463
Feb 22, 9 PM $ 0.0₅246
-0.05%
$ 2,459 $ 2,499
Feb 22, 8 PM $ 0.0₅246
-0.01%
$ 2,460 $ 2,518
Feb 22, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 2,551
Feb 22, 6 PM $ 0.0₅246
+0.04%
$ 2,460 $ 2,613
Feb 22, 5 PM $ 0.0₅246
+0.01%
$ 2,460 $ 2,587
Feb 22, 4 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,518
Feb 22, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,614
Feb 22, 2 PM $ 0.0₅246
+0.00%
$ 2,459 $ 2,564
Feb 22, 1 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,649
Feb 22, 12 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,464
Feb 22, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 2,436
Feb 22, 10 AM $ 0.0₅246
-0.02%
$ 2,459 $ 2,532