SolanaSaudi Historical Data

SOLSA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 2,436
Feb 22, 10 AM $ 0.0₅246
-0.02%
$ 2,459 $ 2,532
Feb 22, 9 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,554
Feb 22, 8 AM $ 0.0₅246
+0.04%
$ 2,460 $ 2,643
Feb 22, 7 AM $ 0.0₅246
-0.07%
$ 2,459 $ 2,657
Feb 22, 6 AM $ 0.0₅246
-0.01%
$ 2,460 $ 2,611
Feb 22, 5 AM $ 0.0₅246
+0.00%
$ 2,460 $ 2,594
Feb 22, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 2,648
Feb 22, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,634
Feb 22, 2 AM $ 0.0₅246
+0.04%
$ 2,460 $ 2,701
Feb 22, 1 AM $ 0.0₅246
-0.04%
$ 2,459 $ 2,679
Feb 22, 12 AM $ 0.0₅246
-0.01%
$ 2,459 $ 2,664
Feb 21, 11 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,687
Feb 21, 10 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,750
Feb 21, 9 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,800
Feb 21, 8 PM $ 0.0₅246
+0.00%
$ 2,460 $ 2,840
Feb 21, 7 PM $ 0.0₅246
+0.00%
$ 2,460 $ 2,872
Feb 21, 6 PM $ 0.0₅246
+0.04%
$ 2,460 $ 2,992
Feb 21, 5 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,307
Feb 21, 4 PM $ 0.0₅246
+0.02%
$ 2,459 $ 4,307
Feb 21, 3 PM $ 0.0₅246
+0.03%
$ 2,460 $ 4,466
Feb 21, 2 PM $ 0.0₅246
-0.01%
$ 2,460 $ 5,283
Feb 21, 1 PM $ 0.0₅246
-0.03%
$ 2,459 $ 6,042
Feb 21, 12 PM $ 0.0₅246
+0.02%
$ 2,460 $ 6,775
Feb 21, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,825
Feb 21, 10 AM $ 0.0₅246
-0.04%
$ 2,459 $ 7,001
Feb 21, 9 AM $ 0.0₅246
+0.03%
$ 2,460 $ 7,191
Feb 21, 8 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,228
Feb 21, 7 AM $ 0.0₅246
-0.03%
$ 2,459 $ 7,301
Feb 21, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,502
Feb 21, 5 AM $ 0.0₅246
+0.02%
$ 2,459 $ 7,500
Feb 21, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,804
Feb 21, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,915
Feb 21, 2 AM $ 0.0₅246
+0.03%
$ 2,460 $ 7,848
Feb 21, 1 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,898
Feb 21, 12 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,798
Feb 20, 11 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,973
Feb 20, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,906
Feb 20, 9 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,939
Feb 20, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,825
Feb 20, 7 PM $ 0.0₅246
+0.05%
$ 2,460 $ 7,875
Feb 20, 6 PM $ 0.0₅246
-0.02%
$ 2,459 $ 7,840
Feb 20, 5 PM $ 0.0₅246
-0.02%
$ 2,459 $ 7,693
Feb 20, 4 PM $ 0.0₅246
+0.03%
$ 2,460 $ 6,954
Feb 20, 3 PM $ 0.0₅246
-0.02%
$ 2,459 $ 6,819
Feb 20, 2 PM $ 0.0₅246
-0.02%
$ 2,459 $ 6,249
Feb 20, 1 PM $ 0.0₅246
+0.03%
$ 2,460 $ 5,704
Feb 20, 12 PM $ 0.0₅246
-0.02%
$ 2,460 $ 5,219
Feb 20, 11 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,269
Feb 20, 10 AM $ 0.0₅246
+0.01%
$ 2,459 $ 4,989