SolanaSaudi Historical Data

SOLSA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0₅174
-0.02%
$1,740 $2,643
Jun 13, 1 PM $0.0₅174
-0.03%
$1,739 $2,920
Jun 13, 12 PM $0.0₅174
-0.02%
$1,739 $3,006
Jun 13, 11 AM $0.0₅174
-0.03%
$1,740 $2,991
Jun 13, 10 AM $0.0₅174
-0.01%
$1,740 $2,976
Jun 13, 9 AM $0.0₅174
-0.01%
$1,739 $3,046
Jun 13, 8 AM $0.0₅174
-0.02%
$1,740 $3,145
Jun 13, 7 AM $0.0₅174
-0.04%
$1,739 $3,266
Jun 13, 6 AM $0.0₅174
-0.01%
$1,740 $3,291
Jun 13, 5 AM $0.0₅174
-0.02%
$1,739 $3,412
Jun 13, 4 AM $0.0₅174
-0.01%
$1,739 $3,462
Jun 13, 3 AM $0.0₅174
-0.02%
$1,739 $3,525
Jun 13, 2 AM $0.0₅174
-0.02%
$1,739 $3,601
Jun 13, 1 AM $0.0₅174
+0.00%
$1,739 $3,612
Jun 13, 12 AM $0.0₅174
+0.00%
$1,739 $3,596
Jun 12, 11 PM $0.0₅174
-0.04%
$1,739 $3,679
Jun 12, 10 PM $0.0₅174
+0.02%
$1,740 $3,750
Jun 12, 9 PM $0.0₅174
+0.05%
$1,740 $3,719
Jun 12, 8 PM $0.0₅174
+0.01%
$1,739 $3,742
Jun 12, 7 PM $0.0₅174
-0.03%
$1,739 $3,763
Jun 12, 6 PM $0.0₅174
+0.01%
$1,740 $3,884
Jun 12, 5 PM $0.0₅174
-0.02%
$1,740 $4,057
Jun 12, 4 PM $0.0₅174
-0.03%
$1,740 $4,392
Jun 12, 3 PM $0.0₅174
+0.00%
$1,740 $4,312
Jun 12, 2 PM $0.0₅174
-0.02%
$1,740 $3,989
Jun 12, 1 PM $0.0₅174
-0.02%
$1,740 $3,976
Jun 12, 12 PM $0.0₅174
-0.01%
$1,740 $3,974
Jun 12, 11 AM $0.0₅174
+0.00%
$1,740 $4,257
Jun 12, 10 AM $0.0₅174
+0.02%
$1,741 $4,388
Jun 12, 9 AM $0.0₅174
-0.03%
$1,741 $4,318
Jun 12, 8 AM $0.0₅174
+0.02%
$1,741 $4,247
Jun 12, 7 AM $0.0₅174
+0.04%
$1,741 $4,266
Jun 12, 6 AM $0.0₅174
+0.00%
$1,741 $4,176
Jun 12, 5 AM $0.0₅174
+0.02%
$1,741 $4,332
Jun 12, 4 AM $0.0₅174
-0.03%
$1,741 $4,256
Jun 12, 3 AM $0.0₅174
+0.03%
$1,741 $4,252
Jun 12, 2 AM $0.0₅174
+0.03%
$1,741 $4,410
Jun 12, 1 AM $0.0₅174
+0.00%
$1,740 $4,382
Jun 12, 12 AM $0.0₅174
-0.01%
$1,740 $4,373
Jun 11, 11 PM $0.0₅174
+0.05%
$1,740 $4,110
Jun 11, 10 PM $0.0₅174
+0.00%
$1,740 $4,370
Jun 11, 9 PM $0.0₅174
-0.01%
$1,740 $4,401
Jun 11, 8 PM $0.0₅174
+0.01%
$1,740 $4,497
Jun 11, 7 PM $0.0₅174
+0.03%
$1,741 $4,403
Jun 11, 6 PM $0.0₅174
+0.01%
$1,741 $4,284
Jun 11, 5 PM $0.0₅174
-0.02%
$1,740 $4,249
Jun 11, 4 PM $0.0₅174
-0.01%
$1,741 $4,003
Jun 11, 3 PM $0.0₅174
-0.03%
$1,740 $4,049
Jun 11, 2 PM $0.0₅174
+0.01%
$1,740 $4,170
Jun 11, 1 PM $0.0₅174
+0.00%
$1,740 $4,154