SolanaSaudi Historical Data

SOLSA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅246
+0.01%
$ 2,459 $ 4,989
Feb 20, 9 AM $ 0.0₅246
+0.02%
$ 2,460 $ 4,937
Feb 20, 8 AM $ 0.0₅246
-0.02%
$ 2,460 $ 4,806
Feb 20, 7 AM $ 0.0₅246
+0.03%
$ 2,460 $ 4,869
Feb 20, 6 AM $ 0.0₅246
-0.02%
$ 2,460 $ 4,885
Feb 20, 5 AM $ 0.0₅246
-0.01%
$ 2,459 $ 4,905
Feb 20, 4 AM $ 0.0₅246
+0.01%
$ 2,460 $ 4,753
Feb 20, 3 AM $ 0.0₅246
+0.01%
$ 2,460 $ 4,689
Feb 20, 2 AM $ 0.0₅246
+0.02%
$ 2,460 $ 4,621
Feb 20, 1 AM $ 0.0₅246
-0.01%
$ 2,460 $ 4,677
Feb 20, 12 AM $ 0.0₅246
+0.05%
$ 2,460 $ 4,682
Feb 19, 11 PM $ 0.0₅246
+0.02%
$ 2,460 $ 4,587
Feb 19, 10 PM $ 0.0₅246
+0.01%
$ 2,460 $ 4,608
Feb 19, 9 PM $ 0.0₅246
+0.02%
$ 2,459 $ 4,495
Feb 19, 8 PM $ 0.0₅246
+0.01%
$ 2,459 $ 4,629
Feb 19, 7 PM $ 0.0₅246
+0.00%
$ 2,459 $ 4,718
Feb 19, 6 PM $ 0.0₅246
+0.02%
$ 2,459 $ 4,908
Feb 19, 5 PM $ 0.0₅246
-0.02%
$ 2,459 $ 5,051
Feb 19, 4 PM $ 0.0₅246
+0.06%
$ 2,460 $ 4,985
Feb 19, 3 PM $ 0.0₅246
-0.04%
$ 2,459 $ 5,018
Feb 19, 2 PM $ 0.0₅246
-0.03%
$ 2,460 $ 5,102
Feb 19, 1 PM $ 0.0₅246
-0.03%
$ 2,460 $ 5,195
Feb 19, 12 PM $ 0.0₅246
-0.04%
$ 2,459 $ 4,994
Feb 19, 11 AM $ 0.0₅246
+0.02%
$ 2,460 $ 4,993
Feb 19, 10 AM $ 0.0₅246
-0.03%
$ 2,460 $ 5,072
Feb 19, 9 AM $ 0.0₅246
-0.02%
$ 2,460 $ 5,131
Feb 19, 8 AM $ 0.0₅246
+0.03%
$ 2,460 $ 5,085
Feb 19, 7 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,303
Feb 19, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 5,250
Feb 19, 5 AM $ 0.0₅246
-0.03%
$ 2,460 $ 5,165
Feb 19, 4 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,183
Feb 19, 3 AM $ 0.0₅246
+0.00%
$ 2,460 $ 5,144
Feb 19, 2 AM $ 0.0₅246
+0.03%
$ 2,460 $ 5,224
Feb 19, 1 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,204
Feb 19, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,355
Feb 18, 11 PM $ 0.0₅246
-0.04%
$ 2,460 $ 5,319
Feb 18, 10 PM $ 0.0₅246
-0.02%
$ 2,459 $ 5,303
Feb 18, 9 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,249
Feb 18, 8 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,173
Feb 18, 7 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,110
Feb 18, 6 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,003
Feb 18, 5 PM $ 0.0₅246
-0.03%
$ 2,460 $ 4,830
Feb 18, 4 PM $ 0.0₅246
+0.02%
$ 2,461 $ 5,038
Feb 18, 3 PM $ 0.0₅246
-0.02%
$ 2,459 $ 5,136
Feb 18, 2 PM $ 0.0₅246
-0.01%
$ 2,459 $ 5,233
Feb 18, 1 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,427
Feb 18, 12 PM $ 0.0₅246
+0.01%
$ 2,460 $ 5,400
Feb 18, 11 AM $ 0.0₅246
-0.02%
$ 2,459 $ 5,368
Feb 18, 10 AM $ 0.0₅246
-0.04%
$ 2,459 $ 5,305
Feb 18, 9 AM $ 0.0₅246
-0.05%
$ 2,459 $ 5,311