SolanaSaudi Historical Data

SOLSA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.0₅174
+0.00%
$1,740 $4,154
Jun 11, 12 PM $0.0₅174
+0.02%
$1,740 $4,257
Jun 11, 11 AM $0.0₅174
-0.01%
$1,740 $4,184
Jun 11, 10 AM $0.0₅174
-0.03%
$1,740 $4,239
Jun 11, 9 AM $0.0₅174
+0.04%
$1,741 $4,276
Jun 11, 8 AM $0.0₅174
+0.02%
$1,741 $4,347
Jun 11, 7 AM $0.0₅174
+0.01%
$1,741 $4,290
Jun 11, 6 AM $0.0₅174
+0.02%
$1,741 $4,325
Jun 11, 5 AM $0.0₅174
-0.04%
$1,741 $4,209
Jun 11, 4 AM $0.0₅174
-0.04%
$1,740 $4,249
Jun 11, 3 AM $0.0₅174
-0.02%
$1,741 $4,133
Jun 11, 2 AM $0.0₅174
-0.02%
$1,740 $4,017
Jun 11, 1 AM $0.0₅174
+0.01%
$1,740 $4,004
Jun 11, 12 AM $0.0₅174
+0.01%
$1,740 $4,033
Jun 10, 11 PM $0.0₅174
-0.02%
$1,740 $3,974
Jun 10, 10 PM $0.0₅174
+0.00%
$1,740 $4,011
Jun 10, 9 PM $0.0₅174
+0.01%
$1,741 $4,323
Jun 10, 8 PM $0.0₅174
+0.01%
$1,741 $4,518
Jun 10, 7 PM $0.0₅174
-0.02%
$1,740 $4,525
Jun 10, 6 PM $0.0₅174
-0.04%
$1,740 $4,826
Jun 10, 5 PM $0.0₅174
+0.04%
$1,741 $5,404
Jun 10, 4 PM $0.0₅174
+0.01%
$1,740 $6,400
Jun 10, 3 PM $0.0₅174
-0.01%
$1,740 $7,342
Jun 10, 2 PM $0.0₅174
+0.01%
$1,740 $7,385
Jun 10, 1 PM $0.0₅174
+0.07%
$1,741 $7,613
Jun 10, 12 PM $0.0₅174
-0.01%
$1,740 $7,600
Jun 10, 11 AM $0.0₅174
+0.01%
$1,740 $7,504
Jun 10, 10 AM $0.0₅174
+0.00%
$1,740 $7,415
Jun 10, 9 AM $0.0₅174
+0.00%
$1,740 $7,460
Jun 10, 8 AM $0.0₅174
-0.02%
$1,740 $7,442
Jun 10, 7 AM $0.0₅174
-0.01%
$1,740 $7,409
Jun 10, 6 AM $0.0₅174
+0.01%
$1,740 $7,359
Jun 10, 5 AM $0.0₅174
+0.01%
$1,740 $7,451
Jun 10, 4 AM $0.0₅174
-0.04%
$1,739 $7,618
Jun 10, 3 AM $0.0₅174
-0.01%
$1,739 $7,804
Jun 10, 2 AM $0.0₅174
+0.01%
$1,740 $7,816
Jun 10, 1 AM $0.0₅174
+0.02%
$1,740 $7,860
Jun 10, 12 AM $0.0₅174
+0.01%
$1,740 $7,911
Jun 9, 11 PM $0.0₅174
+0.02%
$1,740 $8,119
Jun 9, 10 PM $0.0₅174
-0.01%
$1,740 $8,181
Jun 9, 9 PM $0.0₅174
+0.02%
$1,740 $7,780
Jun 9, 8 PM $0.0₅174
-0.01%
$1,740 $7,723
Jun 9, 7 PM $0.0₅174
-0.02%
$1,740 $7,610
Jun 9, 6 PM $0.0₅174
+0.00%
$1,740 $7,396
Jun 9, 5 PM $0.0₅174
-0.03%
$1,739 $6,760
Jun 9, 4 PM $0.0₅174
+0.01%
$1,740 $5,860
Jun 9, 3 PM $0.0₅174
-0.01%
$1,739 $4,942
Jun 9, 2 PM $0.0₅174
+0.03%
$1,740 $5,095
Jun 9, 1 PM $0.0₅174
-0.03%
$1,739 $4,845
Jun 9, 12 PM $0.0₅174
+0.00%
$1,740 $4,949