SolanaSaudi Historical Data

SOLSA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅246
-0.05%
$ 2,459 $ 5,311
Feb 18, 8 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,379
Feb 18, 7 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,104
Feb 18, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,017
Feb 18, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,091
Feb 18, 4 AM $ 0.0₅246
+0.01%
$ 2,461 $ 5,214
Feb 18, 3 AM $ 0.0₅246
-0.02%
$ 2,460 $ 5,200
Feb 18, 2 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,169
Feb 18, 1 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,315
Feb 18, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,223
Feb 17, 11 PM $ 0.0₅246
+0.04%
$ 2,460 $ 5,313
Feb 17, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,248
Feb 17, 9 PM $ 0.0₅246
+0.03%
$ 2,460 $ 5,381
Feb 17, 8 PM $ 0.0₅246
-0.03%
$ 2,460 $ 5,392
Feb 17, 7 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,425
Feb 17, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,268
Feb 17, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,139
Feb 17, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,987
Feb 17, 3 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,782
Feb 17, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,709
Feb 17, 1 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,411
Feb 17, 12 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,757
Feb 17, 11 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,939
Feb 17, 10 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,010
Feb 17, 9 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,946
Feb 17, 8 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,006
Feb 17, 7 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,941
Feb 17, 6 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,969
Feb 17, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,036
Feb 17, 4 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,922
Feb 17, 3 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,887
Feb 17, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,919
Feb 17, 1 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,952
Feb 17, 12 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,892
Feb 16, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,947
Feb 16, 10 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,022
Feb 16, 9 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,005
Feb 16, 8 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,979
Feb 16, 7 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,037
Feb 16, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,803
Feb 16, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,410
Feb 16, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,684
Feb 16, 3 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,808
Feb 16, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,451
Feb 16, 1 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,421
Feb 16, 12 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,469
Feb 16, 11 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,308
Feb 16, 10 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,222
Feb 16, 9 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,231
Feb 16, 8 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,278