SolanaSaudi Historical Data

SOLSA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0₅174
+0.00%
$1,740 $4,949
Jun 9, 11 AM $0.0₅174
+0.00%
$1,739 $5,149
Jun 9, 10 AM $0.0₅174
-0.01%
$1,739 $5,386
Jun 9, 9 AM $0.0₅174
+0.01%
$1,739 $5,454
Jun 9, 8 AM $0.0₅174
+0.02%
$1,740 $5,421
Jun 9, 7 AM $0.0₅174
+0.03%
$1,740 $5,414
Jun 9, 6 AM $0.0₅174
-0.01%
$1,739 $5,487
Jun 9, 5 AM $0.0₅174
+0.00%
$1,740 $5,475
Jun 9, 4 AM $0.0₅174
+0.04%
$1,740 $5,462
Jun 9, 3 AM $0.0₅174
-0.01%
$1,739 $5,429
Jun 9, 2 AM $0.0₅174
-0.01%
$1,739 $5,372
Jun 9, 1 AM $0.0₅174
+0.01%
$1,739 $5,381
Jun 9, 12 AM $0.0₅174
+0.02%
$1,739 $5,457
Jun 8, 11 PM $0.0₅174
-0.03%
$1,739 $5,423
Jun 8, 10 PM $0.0₅174
-0.01%
$1,739 $5,571
Jun 8, 9 PM $0.0₅174
-0.01%
$1,739 $6,222
Jun 8, 8 PM $0.0₅174
-0.02%
$1,739 $6,187
Jun 8, 7 PM $0.0₅174
-0.01%
$1,739 $6,171
Jun 8, 6 PM $0.0₅174
-0.02%
$1,739 $6,222
Jun 8, 5 PM $0.0₅174
-0.03%
$1,739 $6,208
Jun 8, 4 PM $0.0₅174
+0.01%
$1,740 $6,102
Jun 8, 3 PM $0.0₅174
+0.00%
$1,739 $5,936
Jun 8, 2 PM $0.0₅174
-0.01%
$1,739 $5,647
Jun 8, 1 PM $0.0₅174
+0.01%
$1,740 $5,522
Jun 8, 12 PM $0.0₅174
-0.01%
$1,740 $5,334
Jun 8, 11 AM $0.0₅174
-0.03%
$1,740 $5,298
Jun 8, 10 AM $0.0₅174
+0.01%
$1,740 $5,050
Jun 8, 9 AM $0.0₅174
+0.02%
$1,740 $5,019
Jun 8, 8 AM $0.0₅174
+0.01%
$1,740 $5,147
Jun 8, 7 AM $0.0₅174
+0.00%
$1,740 $5,370
Jun 8, 6 AM $0.0₅174
-0.01%
$1,739 $5,459
Jun 8, 5 AM $0.0₅174
+0.04%
$1,740 $5,535
Jun 8, 4 AM $0.0₅174
+0.01%
$1,740 $5,691
Jun 8, 3 AM $0.0₅174
-0.01%
$1,740 $5,557
Jun 8, 2 AM $0.0₅174
+0.00%
$1,739 $5,601
Jun 8, 1 AM $0.0₅174
+0.01%
$1,739 $5,570
Jun 8, 12 AM $0.0₅174
-0.02%
$1,739 $5,639
Jun 7, 11 PM $0.0₅174
-0.02%
$1,739 $5,398
Jun 7, 10 PM $0.0₅174
+0.00%
$1,739 $5,271
Jun 7, 9 PM $0.0₅174
+0.03%
$1,740 $4,562
Jun 7, 8 PM $0.0₅174
+0.02%
$1,740 $4,574
Jun 7, 7 PM $0.0₅174
+0.04%
$1,740 $4,494
Jun 7, 6 PM $0.0₅174
+0.01%
$1,739 $4,328
Jun 7, 5 PM $0.0₅174
+0.00%
$1,739 $4,462
Jun 7, 4 PM $0.0₅174
+0.01%
$1,739 $4,433
Jun 7, 3 PM $0.0₅174
+0.02%
$1,739 $4,429
Jun 7, 2 PM $0.0₅174
+0.01%
$1,739 $4,536
Jun 7, 1 PM $0.0₅174
+0.00%
$1,739 $4,403
Jun 7, 12 PM $0.0₅174
+0.02%
$1,740 $4,381
Jun 7, 11 AM $0.0₅174
-0.03%
$1,739 $4,175