SolanaSaudi Historical Data

SOLSA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅174
-0.03%
$1,740 $1,867
Mar 28, 2026 $0.0₅174
+0.02%
$1,740 $1,992
Mar 27, 2026 $0.0₅174
-0.01%
$1,739 $5,368
Mar 26, 2026 $0.0₅174
+0.02%
$1,740 $4,466
Mar 25, 2026 $0.0₅174
+0.00%
$1,739 $3,835
Mar 24, 2026 $0.0₅174
+0.04%
$1,739 $4,507
Mar 23, 2026 $0.0₅174
+0.04%
$1,739 $6,622
Mar 22, 2026 $0.0₅174
-0.01%
$1,739 $3,462
Mar 21, 2026 $0.0₅174
-0.01%
$1,739 $2,114
Mar 20, 2026 $0.0₅174
+0.00%
$1,739 $3,778
Mar 19, 2026 $0.0₅174
-0.03%
$1,739 $5,256
Mar 18, 2026 $0.0₅174
+0.00%
$1,739 $5,637
Mar 17, 2026 $0.0₅174
-0.01%
$1,739 $5,961
Mar 16, 2026 $0.0₅174
+0.01%
$1,739 $8,043
Mar 15, 2026 $0.0₅174
-0.01%
$1,739 $3,115
Mar 14, 2026 $0.0₅174
+0.00%
$1,739 $2,347
Mar 13, 2026 $0.0₅174
-29.26%
$1,739 $7,554
Mar 12, 2026 $0.0₅246
+0.03%
$2,459 $4,828
Mar 11, 2026 $0.0₅246
-0.04%
$2,458 $5,283
Mar 10, 2026 $0.0₅246
+0.03%
$2,459 $6,651
Mar 9, 2026 $0.0₅246
+0.01%
$2,459 $6,419
Mar 8, 2026 $0.0₅246
+0.00%
$2,459 $4,189
Mar 7, 2026 $0.0₅246
+0.00%
$2,459 $2,539
Mar 6, 2026 $0.0₅246
+0.00%
$2,459 $5,420
Mar 5, 2026 $0.0₅246
-0.02%
$2,458 $6,298
Mar 4, 2026 $0.0₅246
+0.01%
$2,459 $13,440
Mar 3, 2026 $0.0₅246
+0.00%
$2,459 $8,052
Mar 2, 2026 $0.0₅246
+0.02%
$2,459 $9,632
Mar 1, 2026 $0.0₅246
-0.01%
$2,458 $7,293
Feb 28, 2026 $0.0₅246
-0.03%
$2,458 $6,982
Feb 27, 2026 $0.0₅246
+0.02%
$2,459 $6,722
Feb 26, 2026 $0.0₅246
+0.04%
$2,459 $6,883
Feb 25, 2026 $0.0₅246
-0.02%
$2,458 $10,316
Feb 24, 2026 $0.0₅246
-0.06%
$2,459 $6,685
Feb 23, 2026 $0.0₅246
+0.00%
$2,460 $9,703
Feb 22, 2026 $0.0₅246
+0.04%
$2,460 $2,506
Feb 21, 2026 $0.0₅246
-0.01%
$2,459 $2,687
Feb 20, 2026 $0.0₅246
+0.00%
$2,459 $7,973
Feb 19, 2026 $0.0₅246
+0.01%
$2,460 $4,587
Feb 18, 2026 $0.0₅246
+0.00%
$2,460 $5,319
Feb 17, 2026 $0.0₅246
+0.00%
$2,460 $5,313
Feb 16, 2026 $0.0₅246
+0.00%
$2,461 $4,947
Feb 15, 2026 $0.0₅246
+0.04%
$2,461 $7,893
Feb 14, 2026 $0.0₅246
-0.03%
$2,460 $4,749
Feb 13, 2026 $0.0₅246
-0.01%
$2,460 $6,964
Feb 12, 2026 $0.0₅246
+0.02%
$2,460 $7,370
Feb 11, 2026 $0.0₅246
+0.04%
$2,461 $8,761
Feb 10, 2026 $0.0₅246
-0.01%
$2,460 $7,522
Feb 9, 2026 $0.0₅246
-0.01%
$2,460 $9,133
Feb 8, 2026 $0.0₅246
-0.07%
$2,459 $6,770