SolanaSaudi Historical Data

SOLSA Page 5
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅426
+0.01%
$ 4,260 $ 36,084
Oct 18, 2025 $ 0.0₅426
-0.04%
$ 4,258 $ 38,498
Oct 17, 2025 $ 0.0₅426
-0.05%
$ 4,259 $ 39,738
Oct 16, 2025 $ 0.0₅426
-0.01%
$ 4,261 $ 39,521
Oct 15, 2025 $ 0.0₅426
-0.04%
$ 4,259 $ 38,820
Oct 14, 2025 $ 0.0₅426
+0.03%
$ 4,260 $ 37,979
Oct 13, 2025 $ 0.0₅426
+0.00%
$ 4,257 $ 38,499
Oct 12, 2025 $ 0.0₅426
+0.02%
$ 4,257 $ 35,860
Oct 11, 2025 $ 0.0₅426
+0.20%
$ 4,257 $ 32,236
Oct 10, 2025 $ 0.0₅425
-0.26%
$ 4,248 $ 36,242
Oct 9, 2025 $ 0.0₅426
+0.00%
$ 4,259 $ 39,907
Oct 8, 2025 $ 0.0₅426
+0.03%
$ 4,259 $ 43,182
Oct 7, 2025 $ 0.0₅426
-0.06%
$ 4,258 $ 44,235
Oct 6, 2025 $ 0.0₅426
+0.02%
$ 4,261 $ 41,010
Oct 5, 2025 $ 0.0₅426
+0.02%
$ 4,260 $ 38,693
Oct 4, 2025 $ 0.0₅426
+0.04%
$ 4,259 $ 34,344
Oct 3, 2025 $ 0.0₅426
-0.02%
$ 4,258 $ 38,539
Oct 2, 2025 $ 0.0₅426
-0.02%
$ 4,258 $ 40,907
Oct 1, 2025 $ 0.0₅426
-0.06%
$ 4,259 $ 37,979
Sep 30, 2025 $ 0.0₅426
+0.05%
$ 4,262 $ 36,262
Sep 29, 2025 $ 0.0₅426
-0.07%
$ 4,258 $ 39,473
Sep 28, 2025 $ 0.0₅426
+0.01%
$ 4,261 $ 36,490
Sep 27, 2025 $ 0.0₅426
+0.04%
$ 4,260 $ 39,924
Sep 26, 2025 $ 0.0₅426
-0.01%
$ 4,258 $ 36,407
Sep 25, 2025 $ 0.0₅426
+0.02%
$ 4,260 $ 32,963
Sep 24, 2025 $ 0.0₅426
+0.00%
$ 4,259 $ 32,124
Sep 23, 2025 $ 0.0₅426
+0.08%
$ 4,260 $ 33,238
Sep 22, 2025 $ 0.0₅426
-0.05%
$ 4,257 $ 36,427
Sep 21, 2025 $ 0.0₅426
+0.03%
$ 4,260 $ 36,243
Sep 20, 2025 $ 0.0₅426
+0.01%
$ 4,258 $ 40,431
Sep 19, 2025 $ 0.0₅426
+0.01%
$ 4,258 $ 38,400
Sep 18, 2025 $ 0.0₅426
+0.03%
$ 4,260 $ 42,018
Sep 17, 2025 $ 0.0₅426
+0.00%
$ 4,259 $ 42,389
Sep 16, 2025 $ 0.0₅426
+0.01%
$ 4,258 $ 42,353
Sep 15, 2025 $ 0.0₅426
+0.01%
$ 4,259 $ 40,974
Sep 14, 2025 $ 0.0₅426
+0.00%
$ 4,259 $ 38,793
Sep 13, 2025 $ 0.0₅426
+0.02%
$ 4,259 $ 38,796
Sep 12, 2025 $ 0.0₅426
-0.01%
$ 4,259 $ 36,357
Sep 11, 2025 $ 0.0₅426
-0.05%
$ 4,258 $ 32,906
Sep 10, 2025 $ 0.0₅426
-0.01%
$ 4,260 $ 36,718
Sep 9, 2025 $ 0.0₅426
+0.01%
$ -- $ 40,138
Sep 8, 2025 $ 0.0₅426
+0.05%
$ 4,261 $ 39,485
Sep 7, 2025 $ 0.0₅426
+0.02%
$ 4,261 $ 40,550
Sep 6, 2025 $ 0.0₅426
-0.04%
$ 4,261 $ 36,559
Sep 5, 2025 $ 0.0₅426
+0.01%
$ 4,261 $ 40,352
Sep 4, 2025 $ 0.0₅426
+0.00%
$ 4,260 $ 36,494
Sep 3, 2025 $ 0.0₅426
-0.03%
$ 4,260 $ 40,887
Sep 2, 2025 $ 0.0₅426
-0.01%
$ 4,260 $ 43,157
Sep 1, 2025 $ 0.0₅426
+0.01%
$ 4,261 $ 40,404
Aug 31, 2025 $ 0.0₅426
-0.01%
$ 4,261 $ 37,873