SolanaSaudi Historical Data

SOLSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅246
+0.01%
$2,461 $14,477
Feb 6, 2026 $0.0₅246
-0.11%
$2,461 $26,932
Feb 5, 2026 $0.0₅246
-0.03%
$2,463 $28,980
Feb 4, 2026 $0.0₅246
+0.08%
$2,465 $14,515
Feb 3, 2026 $0.0₅246
+0.07%
$2,462 $15,158
Feb 2, 2026 $0.0₅246
-0.03%
$2,460 $16,389
Feb 1, 2026 $0.0₅246
-0.01%
$2,461 $11,464
Jan 31, 2026 $0.0₅246
-0.06%
$2,461 $15,510
Jan 30, 2026 $0.0₅246
+0.00%
$2,463 $13,584
Jan 29, 2026 $0.0₅246
+0.04%
$2,463 $11,052
Jan 28, 2026 $0.0₅246
+0.02%
$2,462 $6,411
Jan 27, 2026 $0.0₅246
+0.00%
$2,461 $6,930
Jan 26, 2026 $0.0₅246
-0.03%
$2,461 $8,144
Jan 25, 2026 $0.0₅246
-0.04%
$2,461 $6,444
Jan 24, 2026 $0.0₅246
+0.02%
$2,462 $2,128
Jan 23, 2026 $0.0₅246
-0.02%
$2,461 $6,780
Jan 22, 2026 $0.0₅246
+0.01%
$2,461 $5,762
Jan 21, 2026 $0.0₅246
-0.01%
$2,461 $10,296
Jan 20, 2026 $0.0₅246
+0.08%
$2,462 $10,192
Jan 19, 2026 $0.0₅246
+0.06%
$2,461 $7,759
Jan 18, 2026 $0.0₅246
+0.01%
$2,460 $3,303
Jan 17, 2026 $0.0₅246
-0.01%
$2,460 $2,435
Jan 16, 2026 $0.0₅246
+0.00%
$2,460 $5,216
Jan 15, 2026 $0.0₅246
+0.02%
$2,460 $9,223
Jan 14, 2026 $0.0₅246
-0.01%
$2,460 $11,810
Jan 13, 2026 $0.0₅246
-0.05%
$2,460 $9,934
Jan 12, 2026 $0.0₅246
-0.06%
$2,461 $7,293
Jan 11, 2026 $0.0₅246
+0.04%
$2,463 $2,772
Jan 10, 2026 $0.0₅246
+0.03%
$2,462 $1,756
Jan 9, 2026 $0.0₅246
+0.08%
$2,463 $6,525
Jan 8, 2026 $0.0₅246
-0.04%
$2,461 $7,336
Jan 7, 2026 $0.0₅246
+0.04%
$2,461 $7,025
Jan 6, 2026 $0.0₅246
+0.04%
$2,460 $8,748
Jan 5, 2026 $0.0₅246
-0.01%
$2,459 $9,125
Jan 4, 2026 $0.0₅246
+0.03%
$2,460 $4,463
Jan 3, 2026 $0.0₅246
+0.00%
$2,459 $3,104
Jan 2, 2026 $0.0₅246
-0.07%
$2,460 $8,184
Jan 1, 2026 $0.0₅246
-6.17%
$2,462 $2,768
Dec 31, 2025 $0.0₅262
+0.01%
$2,625 $5,039
Dec 30, 2025 $0.0₅262
-0.01%
$2,623 $5,814
Dec 29, 2025 $0.0₅262
+0.02%
$2,624 $9,540
Dec 28, 2025 $0.0₅262
+0.03%
$2,623 $2,513
Dec 27, 2025 $0.0₅262
+0.01%
$2,623 $2,047
Dec 26, 2025 $0.0₅262
+0.05%
$2,623 $7,537
Dec 25, 2025 $0.0₅262
-0.04%
$2,622 $3,028
Dec 24, 2025 $0.0₅262
+0.02%
$2,622 $4,409
Dec 23, 2025 $0.0₅262
-0.02%
$2,622 $6,938
Dec 22, 2025 $0.0₅262
+0.01%
$2,623 $6,748
Dec 21, 2025 $0.0₅262
-0.03%
$2,621 $3,264
Dec 20, 2025 $0.0₅262
-0.02%
$2,622 $2,204