SolanaSaudi Historical Data

SOLSA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,278
Feb 16, 7 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,475
Feb 16, 6 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,748
Feb 16, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,857
Feb 16, 4 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,816
Feb 16, 3 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,243
Feb 16, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,827
Feb 16, 1 AM $ 0.0₅246
+0.00%
$ 2,461 $ 8,035
Feb 16, 12 AM $ 0.0₅246
+0.00%
$ 2,461 $ 8,094
Feb 15, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,893
Feb 15, 10 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,886
Feb 15, 9 PM $ 0.0₅246
+0.02%
$ 2,461 $ 7,740
Feb 15, 8 PM $ 0.0₅246
+0.04%
$ 2,461 $ 7,803
Feb 15, 7 PM $ 0.0₅246
-0.01%
$ 2,460 $ 7,758
Feb 15, 6 PM $ 0.0₅246
-0.03%
$ 2,460 $ 6,977
Feb 15, 5 PM $ 0.0₅246
+0.01%
$ 2,460 $ 6,348
Feb 15, 4 PM $ 0.0₅246
-0.01%
$ 2,460 $ 6,113
Feb 15, 3 PM $ 0.0₅246
-0.01%
$ 2,460 $ 5,935
Feb 15, 2 PM $ 0.0₅246
-0.02%
$ 2,459 $ 5,940
Feb 15, 1 PM $ 0.0₅246
+0.08%
$ 2,460 $ 6,012
Feb 15, 12 PM $ 0.0₅246
+0.01%
$ 2,460 $ 6,014
Feb 15, 11 AM $ 0.0₅246
-0.04%
$ 2,460 $ 6,111
Feb 15, 10 AM $ 0.0₅246
-0.04%
$ 2,460 $ 6,312
Feb 15, 9 AM $ 0.0₅246
-0.03%
$ 2,459 $ 6,294
Feb 15, 8 AM $ 0.0₅246
-0.01%
$ 2,459 $ 6,361
Feb 15, 7 AM $ 0.0₅246
+0.02%
$ 2,460 $ 6,367
Feb 15, 6 AM $ 0.0₅246
-0.01%
$ 2,460 $ 6,195
Feb 15, 5 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,204
Feb 15, 4 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,039
Feb 15, 3 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,642
Feb 15, 2 AM $ 0.0₅246
-0.01%
$ 2,460 $ 4,967
Feb 15, 1 AM $ 0.0₅246
-0.01%
$ 2,460 $ 4,779
Feb 15, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,730
Feb 14, 11 PM $ 0.0₅246
+0.01%
$ 2,460 $ 4,749
Feb 14, 10 PM $ 0.0₅246
+0.04%
$ 2,461 $ 4,740
Feb 14, 9 PM $ 0.0₅246
-0.03%
$ 2,460 $ 4,818
Feb 14, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 4,824
Feb 14, 7 PM $ 0.0₅246
+0.03%
$ 2,460 $ 4,964
Feb 14, 6 PM $ 0.0₅246
+0.01%
$ 2,460 $ 5,212
Feb 14, 5 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,342
Feb 14, 4 PM $ 0.0₅246
-0.01%
$ 2,459 $ 5,560
Feb 14, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,859
Feb 14, 2 PM $ 0.0₅246
-0.01%
$ 2,459 $ 6,712
Feb 14, 1 PM $ 0.0₅246
-0.01%
$ 2,459 $ 6,949
Feb 14, 12 PM $ 0.0₅246
-0.06%
$ 2,459 $ 6,796
Feb 14, 11 AM $ 0.0₅246
+0.02%
$ 2,460 $ 6,462
Feb 14, 10 AM $ 0.0₅246
+0.03%
$ 2,461 $ 6,317
Feb 14, 9 AM $ 0.0₅246
+0.00%
$ 2,460 $ 6,376
Feb 14, 8 AM $ 0.0₅246
-0.01%
$ 2,460 $ 6,515
Feb 14, 7 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,471