SolanaSaudi Historical Data

SOLSA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0₅174
-0.03%
$1,739 $4,175
Jun 7, 10 AM $0.0₅174
-0.01%
$1,739 $4,243
Jun 7, 9 AM $0.0₅174
+0.00%
$1,740 $4,396
Jun 7, 8 AM $0.0₅174
-0.01%
$1,739 $4,226
Jun 7, 7 AM $0.0₅174
-0.01%
$1,739 $4,064
Jun 7, 6 AM $0.0₅174
-0.01%
$1,740 $4,078
Jun 7, 5 AM $0.0₅174
-0.04%
$1,739 $4,130
Jun 7, 4 AM $0.0₅174
-0.01%
$1,740 $4,459
Jun 7, 3 AM $0.0₅174
-0.03%
$1,739 $4,847
Jun 7, 2 AM $0.0₅174
+0.01%
$1,739 $4,946
Jun 7, 1 AM $0.0₅174
+0.04%
$1,740 $4,960
Jun 7, 12 AM $0.0₅174
+0.04%
$1,740 $4,876
Jun 6, 11 PM $0.0₅174
+0.02%
$1,740 $4,983
Jun 6, 10 PM $0.0₅174
-0.02%
$1,739 $5,209
Jun 6, 9 PM $0.0₅174
+0.00%
$1,740 $5,541
Jun 6, 8 PM $0.0₅174
-0.03%
$1,739 $5,924
Jun 6, 7 PM $0.0₅174
+0.03%
$1,740 $6,487
Jun 6, 6 PM $0.0₅174
+0.01%
$1,739 $7,134
Jun 6, 5 PM $0.0₅174
+0.01%
$1,739 $7,557
Jun 6, 4 PM $0.0₅174
-0.01%
$1,739 $7,844
Jun 6, 3 PM $0.0₅174
+0.01%
$1,740 $8,905
Jun 6, 2 PM $0.0₅174
-0.03%
$1,739 $9,579
Jun 6, 1 PM $0.0₅174
+0.01%
$1,740 $11,030
Jun 6, 12 PM $0.0₅174
+0.01%
$1,740 $11,380
Jun 6, 11 AM $0.0₅174
+0.01%
$1,740 $11,524
Jun 6, 10 AM $0.0₅174
+0.02%
$1,740 $11,807
Jun 6, 9 AM $0.0₅174
+0.01%
$1,739 $11,525
Jun 6, 8 AM $0.0₅174
-0.01%
$1,739 $11,685
Jun 6, 7 AM $0.0₅174
+0.04%
$1,740 $11,916
Jun 6, 6 AM $0.0₅174
-0.01%
$1,739 $12,448
Jun 6, 5 AM $0.0₅174
-0.01%
$1,739 $13,254
Jun 6, 4 AM $0.0₅174
+0.01%
$1,739 $13,241
Jun 6, 3 AM $0.0₅174
+0.00%
$1,739 $13,024
Jun 6, 2 AM $0.0₅174
-0.02%
$1,739 $13,003
Jun 6, 1 AM $0.0₅174
+0.04%
$1,739 $13,148
Jun 6, 12 AM $0.0₅174
-0.01%
$1,739 $13,215
Jun 5, 11 PM $0.0₅174
-0.02%
$1,739 $13,244
Jun 5, 10 PM $0.0₅174
-0.03%
$1,739 $12,876
Jun 5, 9 PM $0.0₅174
+0.02%
$1,740 $12,656
Jun 5, 8 PM $0.0₅174
+0.03%
$1,740 $12,531
Jun 5, 7 PM $0.0₅174
-0.01%
$1,740 $12,164
Jun 5, 6 PM $0.0₅174
-0.09%
$1,739 $11,558
Jun 5, 5 PM $0.0₅174
-0.02%
$1,740 $11,251
Jun 5, 4 PM $0.0₅174
-0.04%
$1,739 $10,889
Jun 5, 3 PM $0.0₅174
+0.06%
$1,740 $9,925
Jun 5, 2 PM $0.0₅174
+0.01%
$1,740 $9,409
Jun 5, 1 PM $0.0₅174
+0.06%
$1,741 $8,070
Jun 5, 12 PM $0.0₅174
+0.03%
$1,740 $7,976
Jun 5, 11 AM $0.0₅174
-0.01%
$1,740 $7,999
Jun 5, 10 AM $0.0₅174
-0.02%
$1,740 $8,237