SolanaSaudi Historical Data

SOLSA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅246
+0.04%
$ 2,460 $ 6,471
Feb 14, 5 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,509
Feb 14, 4 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,650
Feb 14, 3 AM $ 0.0₅246
-0.04%
$ 2,460 $ 6,650
Feb 14, 2 AM $ 0.0₅246
+0.00%
$ 2,460 $ 6,741
Feb 14, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,828
Feb 14, 12 AM $ 0.0₅246
-0.03%
$ 2,460 $ 6,794
Feb 13, 11 PM $ 0.0₅246
-0.03%
$ 2,460 $ 6,964
Feb 13, 10 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,011
Feb 13, 9 PM $ 0.0₅246
+0.04%
$ 2,460 $ 7,102
Feb 13, 8 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,034
Feb 13, 7 PM $ 0.0₅246
-0.04%
$ 2,460 $ 7,078
Feb 13, 6 PM $ 0.0₅246
-0.05%
$ 2,459 $ 6,998
Feb 13, 5 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,249
Feb 13, 4 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,435
Feb 13, 3 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,753
Feb 13, 2 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,252
Feb 13, 1 PM $ 0.0₅246
-0.01%
$ 2,461 $ 7,101
Feb 13, 12 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,054
Feb 13, 11 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,079
Feb 13, 10 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,425
Feb 13, 9 AM $ 0.0₅246
-0.02%
$ 2,460 $ 7,472
Feb 13, 8 AM $ 0.0₅246
-0.04%
$ 2,460 $ 7,282
Feb 13, 7 AM $ 0.0₅246
+0.05%
$ 2,461 $ 7,280
Feb 13, 6 AM $ 0.0₅246
+0.03%
$ 2,461 $ 7,300
Feb 13, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,411
Feb 13, 4 AM $ 0.0₅246
+0.03%
$ 2,461 $ 7,377
Feb 13, 3 AM $ 0.0₅246
-0.01%
$ 2,460 $ 7,486
Feb 13, 2 AM $ 0.0₅246
-0.03%
$ 2,460 $ 7,469
Feb 13, 1 AM $ 0.0₅246
+0.02%
$ 2,461 $ 7,525
Feb 13, 12 AM $ 0.0₅246
+0.02%
$ 2,461 $ 7,401
Feb 12, 11 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,370
Feb 12, 10 PM $ 0.0₅246
+0.01%
$ 2,461 $ 7,418
Feb 12, 9 PM $ 0.0₅246
+0.05%
$ 2,461 $ 7,387
Feb 12, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,611
Feb 12, 7 PM $ 0.0₅246
-0.01%
$ 2,460 $ 7,579
Feb 12, 6 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,546
Feb 12, 5 PM $ 0.0₅246
-0.03%
$ 2,460 $ 7,528
Feb 12, 4 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,255
Feb 12, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 6,832
Feb 12, 2 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,315
Feb 12, 1 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,915
Feb 12, 12 PM $ 0.0₅246
-0.03%
$ 2,459 $ 8,027
Feb 12, 11 AM $ 0.0₅246
-0.07%
$ 2,459 $ 8,304
Feb 12, 10 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,162
Feb 12, 9 AM $ 0.0₅246
-0.01%
$ 2,460 $ 8,117
Feb 12, 8 AM $ 0.0₅246
+0.06%
$ 2,461 $ 8,114
Feb 12, 7 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,199
Feb 12, 6 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,291
Feb 12, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 8,530