SolanaSaudi Historical Data

SOLSA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₅174
-0.02%
$1,740 $8,237
Jun 5, 9 AM $0.0₅174
-0.03%
$1,740 $8,505
Jun 5, 8 AM $0.0₅174
-0.01%
$1,741 $8,787
Jun 5, 7 AM $0.0₅174
+0.02%
$1,740 $8,748
Jun 5, 6 AM $0.0₅174
-0.04%
$1,740 $8,372
Jun 5, 5 AM $0.0₅174
+0.00%
$1,740 $7,239
Jun 5, 4 AM $0.0₅174
-0.04%
$1,740 $7,219
Jun 5, 3 AM $0.0₅174
-0.04%
$1,740 $7,313
Jun 5, 2 AM $0.0₅174
-0.04%
$1,740 $7,544
Jun 5, 1 AM $0.0₅174
-0.02%
$1,740 $8,470
Jun 5, 12 AM $0.0₅174
+0.02%
$1,741 $9,040
Jun 4, 11 PM $0.0₅174
-0.03%
$1,740 $9,411
Jun 4, 10 PM $0.0₅174
+0.03%
$1,740 $9,558
Jun 4, 9 PM $0.0₅174
+0.01%
$1,740 $9,779
Jun 4, 8 PM $0.0₅174
+0.00%
$1,741 $10,064
Jun 4, 7 PM $0.0₅174
+0.00%
$1,741 $10,177
Jun 4, 6 PM $0.0₅174
-0.01%
$1,741 $10,357
Jun 4, 5 PM $0.0₅174
-0.04%
$1,740 $10,178
Jun 4, 4 PM $0.0₅174
+0.01%
$1,740 $10,233
Jun 4, 3 PM $0.0₅174
-0.01%
$1,741 $10,495
Jun 4, 2 PM $0.0₅174
-0.02%
$1,740 $10,663
Jun 4, 1 PM $0.0₅174
-0.05%
$1,740 $10,423
Jun 4, 12 PM $0.0₅174
-0.01%
$1,741 $10,371
Jun 4, 11 AM $0.0₅174
-0.07%
$1,740 $10,115
Jun 4, 10 AM $0.0₅174
+0.00%
$1,741 $10,005
Jun 4, 9 AM $0.0₅174
+0.00%
$1,741 $9,399
Jun 4, 8 AM $0.0₅174
+0.00%
$1,741 $9,310
Jun 4, 7 AM $0.0₅174
+0.00%
$1,740 $9,139
Jun 4, 6 AM $0.0₅174
+0.01%
$1,741 $9,196
Jun 4, 5 AM $0.0₅174
+0.03%
$1,741 $9,363
Jun 4, 4 AM $0.0₅174
-0.01%
$1,741 $9,306
Jun 4, 3 AM $0.0₅174
+0.00%
$1,741 $9,323
Jun 4, 2 AM $0.0₅174
-0.01%
$1,741 $9,424
Jun 4, 1 AM $0.0₅174
+0.01%
$1,741 $8,378
Jun 4, 12 AM $0.0₅174
-0.04%
$1,741 $7,891
Jun 3, 11 PM $0.0₅174
+0.02%
$1,741 $7,528
Jun 3, 10 PM $0.0₅174
+0.06%
$1,742 $7,907
Jun 3, 9 PM $0.0₅174
+0.00%
$1,741 $7,921
Jun 3, 8 PM $0.0₅174
-0.01%
$1,741 $7,749
Jun 3, 7 PM $0.0₅174
-0.01%
$1,741 $7,691
Jun 3, 6 PM $0.0₅174
+0.02%
$1,741 $7,996
Jun 3, 5 PM $0.0₅174
+0.02%
$1,741 $7,909
Jun 3, 4 PM $0.0₅174
+0.03%
$1,741 $8,090
Jun 3, 3 PM $0.0₅174
+0.00%
$1,741 $8,025
Jun 3, 2 PM $0.0₅174
-0.02%
$1,741 $8,549
Jun 3, 1 PM $0.0₅174
+0.00%
$1,741 $9,100
Jun 3, 12 PM $0.0₅174
-0.02%
$1,741 $9,397
Jun 3, 11 AM $0.0₅174
-0.01%
$1,741 $9,447
Jun 3, 10 AM $0.0₅174
+0.05%
$1,741 $9,397
Jun 3, 9 AM $0.0₅174
+0.02%
$1,741 $9,512