SolanaSaudi Historical Data

SOLSA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,291
Feb 12, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 8,530
Feb 12, 4 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,660
Feb 12, 3 AM $ 0.0₅246
+0.02%
$ 2,461 $ 8,927
Feb 12, 2 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,921
Feb 12, 1 AM $ 0.0₅246
+0.01%
$ 2,461 $ 8,964
Feb 12, 12 AM $ 0.0₅246
+0.04%
$ 2,461 $ 8,891
Feb 11, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 8,761
Feb 11, 10 PM $ 0.0₅246
+0.04%
$ 2,461 $ 8,704
Feb 11, 9 PM $ 0.0₅246
+0.03%
$ 2,461 $ 8,682
Feb 11, 8 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,364
Feb 11, 7 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,345
Feb 11, 6 PM $ 0.0₅246
-0.03%
$ 2,460 $ 8,146
Feb 11, 5 PM $ 0.0₅246
+0.03%
$ 2,460 $ 8,281
Feb 11, 4 PM $ 0.0₅246
+0.04%
$ 2,460 $ 8,041
Feb 11, 3 PM $ 0.0₅246
+0.06%
$ 2,460 $ 7,925
Feb 11, 2 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,496
Feb 11, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,185
Feb 11, 12 PM $ 0.0₅246
-0.04%
$ 2,459 $ 6,873
Feb 11, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,766
Feb 11, 10 AM $ 0.0₅246
-0.04%
$ 2,460 $ 6,807
Feb 11, 9 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,697
Feb 11, 8 AM $ 0.0₅246
+0.00%
$ 2,460 $ 6,983
Feb 11, 7 AM $ 0.0₅246
-0.03%
$ 2,460 $ 7,075
Feb 11, 6 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,210
Feb 11, 5 AM $ 0.0₅246
-0.04%
$ 2,460 $ 7,484
Feb 11, 4 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,535
Feb 11, 3 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,204
Feb 11, 2 AM $ 0.0₅246
-0.06%
$ 2,459 $ 7,356
Feb 11, 1 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,326
Feb 11, 12 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,427
Feb 10, 11 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,522
Feb 10, 10 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,518
Feb 10, 9 PM $ 0.0₅246
-0.06%
$ 2,459 $ 7,691
Feb 10, 8 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,881
Feb 10, 7 PM $ 0.0₅246
-0.02%
$ 2,460 $ 8,113
Feb 10, 6 PM $ 0.0₅246
+0.03%
$ 2,460 $ 8,206
Feb 10, 5 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,345
Feb 10, 4 PM $ 0.0₅246
-0.04%
$ 2,459 $ 8,802
Feb 10, 3 PM $ 0.0₅246
-0.07%
$ 2,460 $ 8,920
Feb 10, 2 PM $ 0.0₅246
-0.06%
$ 2,459 $ 8,977
Feb 10, 1 PM $ 0.0₅246
-0.01%
$ 2,460 $ 9,104
Feb 10, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 9,037
Feb 10, 11 AM $ 0.0₅246
+0.01%
$ 2,461 $ 9,110
Feb 10, 10 AM $ 0.0₅246
+0.00%
$ 2,460 $ 9,025
Feb 10, 9 AM $ 0.0₅246
+0.01%
$ 2,461 $ 9,372
Feb 10, 8 AM $ 0.0₅246
-0.01%
$ 2,461 $ 9,338
Feb 10, 7 AM $ 0.0₅246
+0.00%
$ 2,460 $ 9,412
Feb 10, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 9,314
Feb 10, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,707