SolanaSaudi Historical Data

SOLSA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0₅174
+0.02%
$1,741 $9,512
Jun 3, 8 AM $0.0₅174
+0.03%
$1,741 $9,489
Jun 3, 7 AM $0.0₅174
-0.03%
$1,741 $9,322
Jun 3, 6 AM $0.0₅174
+0.00%
$1,741 $9,610
Jun 3, 5 AM $0.0₅174
+0.03%
$1,741 $9,467
Jun 3, 4 AM $0.0₅174
-0.01%
$1,741 $9,169
Jun 3, 3 AM $0.0₅174
+0.00%
$1,741 $8,986
Jun 3, 2 AM $0.0₅174
+0.01%
$1,741 $8,530
Jun 3, 1 AM $0.0₅174
-0.03%
$1,740 $8,809
Jun 3, 12 AM $0.0₅174
-0.02%
$1,741 $8,787
Jun 2, 11 PM $0.0₅174
-0.05%
$1,741 $8,651
Jun 2, 10 PM $0.0₅174
-0.02%
$1,741 $8,188
Jun 2, 9 PM $0.0₅174
+0.00%
$1,741 $7,914
Jun 2, 8 PM $0.0₅174
-0.02%
$1,741 $7,895
Jun 2, 7 PM $0.0₅174
+0.02%
$1,741 $7,513
Jun 2, 6 PM $0.0₅174
+0.04%
$1,742 $7,209
Jun 2, 5 PM $0.0₅174
-0.03%
$1,741 $7,086
Jun 2, 4 PM $0.0₅174
+0.02%
$1,742 $7,268
Jun 2, 3 PM $0.0₅174
-0.06%
$1,741 $7,216
Jun 2, 2 PM $0.0₅174
+0.09%
$1,742 $6,779
Jun 2, 1 PM $0.0₅174
+0.00%
$1,741 $6,312
Jun 2, 12 PM $0.0₅174
-0.04%
$1,741 $6,567
Jun 2, 11 AM $0.0₅174
+0.00%
$1,742 $6,680
Jun 2, 10 AM $0.0₅174
+0.04%
$1,742 $6,623
Jun 2, 9 AM $0.0₅174
-0.03%
$1,741 $6,597
Jun 2, 8 AM $0.0₅174
+0.00%
$1,741 $6,548
Jun 2, 7 AM $0.0₅174
+0.01%
$1,741 $6,570
Jun 2, 6 AM $0.0₅174
-0.02%
$1,741 $6,405
Jun 2, 5 AM $0.0₅174
+0.02%
$1,742 $6,278
Jun 2, 4 AM $0.0₅174
+0.01%
$1,741 $6,231
Jun 2, 3 AM $0.0₅174
+0.01%
$1,741 $6,277
Jun 2, 2 AM $0.0₅174
-0.03%
$1,741 $6,212
Jun 2, 1 AM $0.0₅174
+0.01%
$1,741 $5,960
Jun 2, 12 AM $0.0₅174
+0.01%
$1,741 $5,744
Jun 1, 11 PM $0.0₅174
-0.01%
$1,741 $5,737
Jun 1, 10 PM $0.0₅174
+0.00%
$1,741 $5,844
Jun 1, 9 PM $0.0₅174
+0.01%
$1,741 $5,698
Jun 1, 8 PM $0.0₅174
+0.02%
$1,741 $5,663
Jun 1, 7 PM $0.0₅174
+0.02%
$1,741 $5,647
Jun 1, 6 PM $0.0₅174
-0.04%
$1,740 $5,577
Jun 1, 5 PM $0.0₅174
-0.03%
$1,741 $5,504
Jun 1, 4 PM $0.0₅174
-0.03%
$1,741 $5,266
Jun 1, 3 PM $0.0₅174
-0.02%
$1,742 $4,872
Jun 1, 2 PM $0.0₅174
-0.02%
$1,741 $4,510
Jun 1, 1 PM $0.0₅174
+0.04%
$1,741 $4,223
Jun 1, 12 PM $0.0₅174
-0.03%
$1,740 $3,685
Jun 1, 11 AM $0.0₅174
-0.01%
$1,741 $3,319
Jun 1, 10 AM $0.0₅174
+0.00%
$1,741 $3,187
Jun 1, 9 AM $0.0₅174
-0.02%
$1,741 $3,125
Jun 1, 8 AM $0.0₅174
+0.04%
$1,741 $2,896