SolanaSaudi Historical Data

SOLSA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0₅174
-0.02%
$1,741 $3,125
Jun 1, 8 AM $0.0₅174
+0.04%
$1,741 $2,896
Jun 1, 7 AM $0.0₅174
+0.02%
$1,741 $2,808
Jun 1, 6 AM $0.0₅174
-0.01%
$1,741 $2,661
Jun 1, 5 AM $0.0₅174
+0.00%
$1,741 $2,525
Jun 1, 4 AM $0.0₅174
+0.00%
$1,741 $2,464
Jun 1, 3 AM $0.0₅174
+0.01%
$1,742 $2,406
Jun 1, 2 AM $0.0₅174
+0.00%
$1,741 $2,311
Jun 1, 1 AM $0.0₅174
+0.00%
$1,741 $2,261
Jun 1, 12 AM $0.0₅174
-0.01%
$1,741 $2,300
May 31, 11 PM $0.0₅174
+0.01%
$1,742 $2,170
May 31, 10 PM $0.0₅174
+0.01%
$1,741 $2,092
May 31, 9 PM $0.0₅174
+0.00%
$1,741 $2,064
May 31, 8 PM $0.0₅174
+0.01%
$1,741 $2,036
May 31, 7 PM $0.0₅174
+0.01%
$1,741 $1,961
May 31, 6 PM $0.0₅174
+0.01%
$1,741 $1,935
May 31, 5 PM $0.0₅174
-0.01%
$1,741 $1,920
May 31, 4 PM $0.0₅174
+0.01%
$1,741 $1,946
May 31, 3 PM $0.0₅174
+0.02%
$1,741 $1,881
May 31, 2 PM $0.0₅174
-0.01%
$1,741 $1,869
May 31, 1 PM $0.0₅174
-0.02%
$1,741 $2,036
May 31, 12 PM $0.0₅174
-0.01%
$1,741 $2,063
May 31, 11 AM $0.0₅174
-0.04%
$1,741 $2,083
May 31, 10 AM $0.0₅174
-0.01%
$1,742 $2,084
May 31, 9 AM $0.0₅174
+0.00%
$1,741 $2,055
May 31, 8 AM $0.0₅174
+0.00%
$1,741 $2,034
May 31, 7 AM $0.0₅174
-0.02%
$1,741 $1,972
May 31, 6 AM $0.0₅174
+0.00%
$1,741 $1,888
May 31, 5 AM $0.0₅174
-0.01%
$1,741 $1,961
May 31, 4 AM $0.0₅174
+0.00%
$1,741 $2,063
May 31, 3 AM $0.0₅174
-0.03%
$1,741 $2,292
May 31, 2 AM $0.0₅174
+0.00%
$1,742 $2,400
May 31, 1 AM $0.0₅174
+0.02%
$1,742 $2,403
May 31, 12 AM $0.0₅174
+0.01%
$1,741 $2,343
May 30, 11 PM $0.0₅174
-0.03%
$1,741 $2,349
May 30, 10 PM $0.0₅174
+0.00%
$1,741 $2,382
May 30, 9 PM $0.0₅174
-0.03%
$1,741 $2,443
May 30, 8 PM $0.0₅174
+0.01%
$1,742 $2,490
May 30, 7 PM $0.0₅174
+0.03%
$1,741 $2,533
May 30, 6 PM $0.0₅174
-0.02%
$1,741 $2,588
May 30, 5 PM $0.0₅174
-0.04%
$1,741 $2,812
May 30, 4 PM $0.0₅174
-0.01%
$1,741 $3,308
May 30, 3 PM $0.0₅174
-0.03%
$1,741 $3,571
May 30, 2 PM $0.0₅174
+0.00%
$1,741 $4,129
May 30, 1 PM $0.0₅174
+0.01%
$1,741 $4,126
May 30, 12 PM $0.0₅174
+0.02%
$1,741 $4,322
May 30, 11 AM $0.0₅174
+0.01%
$1,741 $4,305
May 30, 10 AM $0.0₅174
-0.02%
$1,741 $4,399
May 30, 9 AM $0.0₅174
+0.02%
$1,741 $4,407
May 30, 8 AM $0.0₅174
-0.01%
$1,741 $4,463