SolanaSaudi Historical Data

SOLSA Page 43
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅246
+0.03%
$ 2,460 $ 8,719
Feb 10, 3 AM $ 0.0₅246
-0.06%
$ 2,459 $ 8,693
Feb 10, 2 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,598
Feb 10, 1 AM $ 0.0₅246
-0.01%
$ 2,460 $ 8,684
Feb 10, 12 AM $ 0.0₅246
-0.04%
$ 2,460 $ 9,025
Feb 9, 11 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,133
Feb 9, 10 PM $ 0.0₅246
-0.01%
$ 2,460 $ 9,789
Feb 9, 9 PM $ 0.0₅246
+0.00%
$ 2,460 $ 9,736
Feb 9, 8 PM $ 0.0₅246
+0.02%
$ 2,460 $ 9,403
Feb 9, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,304
Feb 9, 6 PM $ 0.0₅246
-0.01%
$ 2,460 $ 9,102
Feb 9, 5 PM $ 0.0₅246
-0.08%
$ 2,459 $ 8,923
Feb 9, 4 PM $ 0.0₅246
+0.02%
$ 2,460 $ 8,477
Feb 9, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 8,167
Feb 9, 2 PM $ 0.0₅246
-0.03%
$ 2,460 $ 8,014
Feb 9, 1 PM $ 0.0₅246
-0.03%
$ 2,460 $ 7,476
Feb 9, 12 PM $ 0.0₅246
-0.01%
$ 2,461 $ 7,607
Feb 9, 11 AM $ 0.0₅246
+0.04%
$ 2,461 $ 7,519
Feb 9, 10 AM $ 0.0₅246
-0.03%
$ 2,461 $ 7,674
Feb 9, 9 AM $ 0.0₅246
-0.02%
$ 2,460 $ 7,413
Feb 9, 8 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,292
Feb 9, 7 AM $ 0.0₅246
-0.03%
$ 2,460 $ 7,361
Feb 9, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 7,327
Feb 9, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,332
Feb 9, 4 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,416
Feb 9, 3 AM $ 0.0₅246
+0.03%
$ 2,461 $ 7,303
Feb 9, 2 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,178
Feb 9, 1 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,073
Feb 9, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,868
Feb 8, 11 PM $ 0.0₅246
-0.06%
$ 2,459 $ 6,770
Feb 8, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 6,184
Feb 8, 9 PM $ 0.0₅246
+0.00%
$ 2,460 $ 6,204
Feb 8, 8 PM $ 0.0₅246
-0.04%
$ 2,460 $ 6,185
Feb 8, 7 PM $ 0.0₅246
+0.00%
$ 2,460 $ 6,118
Feb 8, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,270
Feb 8, 5 PM $ 0.0₅246
+0.06%
$ 2,461 $ 6,412
Feb 8, 4 PM $ 0.0₅246
+0.02%
$ 2,461 $ 6,598
Feb 8, 3 PM $ 0.0₅246
-0.03%
$ 2,460 $ 9,168
Feb 8, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 9,451
Feb 8, 1 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,442
Feb 8, 12 PM $ 0.0₅246
+0.01%
$ 2,461 $ 9,656
Feb 8, 11 AM $ 0.0₅246
-0.03%
$ 2,460 $ 10,306
Feb 8, 10 AM $ 0.0₅246
+0.02%
$ 2,461 $ 10,207
Feb 8, 9 AM $ 0.0₅246
-0.02%
$ 2,461 $ 10,442
Feb 8, 8 AM $ 0.0₅246
-0.02%
$ 2,460 $ 10,645
Feb 8, 7 AM $ 0.0₅246
+0.01%
$ 2,460 $ 10,934
Feb 8, 6 AM $ 0.0₅246
+0.03%
$ 2,461 $ 12,234
Feb 8, 5 AM $ 0.0₅246
+0.00%
$ 2,460 $ 12,766
Feb 8, 4 AM $ 0.0₅246
+0.01%
$ 2,461 $ 12,801
Feb 8, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 13,314