SolanaSaudi Historical Data

SOLSA Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₅174
+0.02%
$1,741 $4,407
May 30, 8 AM $0.0₅174
-0.01%
$1,741 $4,463
May 30, 7 AM $0.0₅174
+0.02%
$1,741 $4,618
May 30, 6 AM $0.0₅174
-0.04%
$1,741 $4,880
May 30, 5 AM $0.0₅174
+0.01%
$1,741 $4,825
May 30, 4 AM $0.0₅174
+0.02%
$1,741 $4,828
May 30, 3 AM $0.0₅174
-0.03%
$1,740 $4,676
May 30, 2 AM $0.0₅174
+0.01%
$1,741 $4,587
May 30, 1 AM $0.0₅174
-0.02%
$1,741 $4,627
May 30, 12 AM $0.0₅174
+0.00%
$1,741 $4,638
May 29, 11 PM $0.0₅174
+0.03%
$1,741 $4,299
May 29, 10 PM $0.0₅174
-0.03%
$1,741 $4,664
May 29, 9 PM $0.0₅174
+0.04%
$1,741 $4,719
May 29, 8 PM $0.0₅174
+0.02%
$1,741 $4,733
May 29, 7 PM $0.0₅174
+0.00%
$1,741 $4,846
May 29, 6 PM $0.0₅174
+0.05%
$1,741 $4,768
May 29, 5 PM $0.0₅174
+0.02%
$1,741 $4,638
May 29, 4 PM $0.0₅174
+0.01%
$1,742 $4,289
May 29, 3 PM $0.0₅174
+0.01%
$1,741 $4,274
May 29, 2 PM $0.0₅174
+0.02%
$1,741 $3,831
May 29, 1 PM $0.0₅174
-0.02%
$1,741 $4,139
May 29, 12 PM $0.0₅174
-0.01%
$1,741 $4,174
May 29, 11 AM $0.0₅174
-0.02%
$1,741 $4,216
May 29, 10 AM $0.0₅174
-0.01%
$1,741 $4,203
May 29, 9 AM $0.0₅174
+0.00%
$1,741 $4,261
May 29, 8 AM $0.0₅174
+0.00%
$1,741 $4,277
May 29, 7 AM $0.0₅174
+0.04%
$1,742 $4,191
May 29, 6 AM $0.0₅174
-0.03%
$1,741 $4,245
May 29, 5 AM $0.0₅174
+0.01%
$1,741 $4,405
May 29, 4 AM $0.0₅174
+0.02%
$1,741 $4,462
May 29, 3 AM $0.0₅174
-0.03%
$1,741 $4,797
May 29, 2 AM $0.0₅174
+0.05%
$1,741 $5,576
May 29, 1 AM $0.0₅174
+0.03%
$1,741 $5,589
May 29, 12 AM $0.0₅174
-0.01%
$1,741 $5,723
May 28, 11 PM $0.0₅174
+0.01%
$1,741 $5,754
May 28, 10 PM $0.0₅174
+0.00%
$1,741 $5,818
May 28, 9 PM $0.0₅174
+0.03%
$1,741 $5,916
May 28, 8 PM $0.0₅174
+0.02%
$1,741 $6,116
May 28, 7 PM $0.0₅174
+0.03%
$1,741 $5,978
May 28, 6 PM $0.0₅174
-0.01%
$1,741 $6,019
May 28, 5 PM $0.0₅174
-0.03%
$1,741 $6,136
May 28, 4 PM $0.0₅174
+0.00%
$1,741 $6,126
May 28, 3 PM $0.0₅174
-0.03%
$1,741 $6,020
May 28, 2 PM $0.0₅174
+0.03%
$1,741 $6,042
May 28, 1 PM $0.0₅174
-0.03%
$1,741 $5,773
May 28, 12 PM $0.0₅174
+0.01%
$1,741 $5,954
May 28, 11 AM $0.0₅174
-0.01%
$1,742 $6,099
May 28, 10 AM $0.0₅174
+0.01%
$1,742 $6,090
May 28, 9 AM $0.0₅174
+0.01%
$1,742 $6,124
May 28, 8 AM $0.0₅174
+0.00%
$1,741 $6,125