SolanaSaudi Historical Data

SOLSA Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0₅174
+0.00%
$1,741 $6,125
May 28, 7 AM $0.0₅174
-0.01%
$1,741 $6,072
May 28, 6 AM $0.0₅174
+0.05%
$1,742 $5,877
May 28, 5 AM $0.0₅174
+0.02%
$1,741 $5,790
May 28, 4 AM $0.0₅174
-0.01%
$1,741 $5,654
May 28, 3 AM $0.0₅174
-0.03%
$1,741 $5,466
May 28, 2 AM $0.0₅174
-0.02%
$1,742 $4,751
May 28, 1 AM $0.0₅174
+0.00%
$1,742 $4,611
May 28, 12 AM $0.0₅174
+0.03%
$1,742 $4,583
May 27, 11 PM $0.0₅174
-0.01%
$1,741 $4,590
May 27, 10 PM $0.0₅174
+0.02%
$1,742 $4,498
May 27, 9 PM $0.0₅174
-0.03%
$1,741 $4,388
May 27, 8 PM $0.0₅174
-0.01%
$1,742 $4,295
May 27, 7 PM $0.0₅174
+0.01%
$1,742 $4,332
May 27, 6 PM $0.0₅174
+0.03%
$1,742 $4,361
May 27, 5 PM $0.0₅174
-0.04%
$1,741 $4,398
May 27, 4 PM $0.0₅174
+0.00%
$1,742 $4,534
May 27, 3 PM $0.0₅174
+0.01%
$1,742 $4,866
May 27, 2 PM $0.0₅174
-0.02%
$1,742 $5,132
May 27, 1 PM $0.0₅174
+0.03%
$1,742 $5,335
May 27, 12 PM $0.0₅174
-0.01%
$1,742 $4,915
May 27, 11 AM $0.0₅174
+0.00%
$1,741 $4,826
May 27, 10 AM $0.0₅174
+0.01%
$1,741 $4,854
May 27, 9 AM $0.0₅174
+0.03%
$1,742 $5,060
May 27, 8 AM $0.0₅174
-0.03%
$1,740 $5,136
May 27, 7 AM $0.0₅174
+0.01%
$1,742 $5,013
May 27, 6 AM $0.0₅174
+0.01%
$1,741 $5,082
May 27, 5 AM $0.0₅174
+0.01%
$1,741 $5,029
May 27, 4 AM $0.0₅174
+0.00%
$1,741 $5,057
May 27, 3 AM $0.0₅174
-0.01%
$1,741 $5,003
May 27, 2 AM $0.0₅174
+0.03%
$1,742 $4,882
May 27, 1 AM $0.0₅174
+0.01%
$1,741 $4,950
May 27, 12 AM $0.0₅174
-0.01%
$1,741 $4,969
May 26, 11 PM $0.0₅174
+0.01%
$1,741 $4,988
May 26, 10 PM $0.0₅174
+0.01%
$1,741 $4,992
May 26, 9 PM $0.0₅174
+0.03%
$1,742 $4,981
May 26, 8 PM $0.0₅174
-0.03%
$1,741 $4,927
May 26, 7 PM $0.0₅174
-0.01%
$1,742 $4,921
May 26, 6 PM $0.0₅174
+0.01%
$1,741 $4,755
May 26, 5 PM $0.0₅174
+0.00%
$1,741 $4,596
May 26, 4 PM $0.0₅174
-0.01%
$1,741 $4,326
May 26, 3 PM $0.0₅174
+0.03%
$1,741 $3,967
May 26, 2 PM $0.0₅174
+0.01%
$1,740 $3,663
May 26, 1 PM $0.0₅174
-0.01%
$1,741 $3,240
May 26, 12 PM $0.0₅174
+0.01%
$1,740 $3,061
May 26, 11 AM $0.0₅174
-0.01%
$1,741 $3,077
May 26, 10 AM $0.0₅174
+0.00%
$1,741 $2,987
May 26, 9 AM $0.0₅174
-0.04%
$1,740 $2,783
May 26, 8 AM $0.0₅174
+0.01%
$1,741 $2,797
May 26, 7 AM $0.0₅174
+0.03%
$1,741 $2,775