SolanaSaudi Historical Data

SOLSA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅246
+0.01%
$ 2,462 $ 15,174
Feb 4, 12 AM $ 0.0₅246
+0.00%
$ 2,462 $ 15,221
Feb 3, 11 PM $ 0.0₅246
+0.01%
$ 2,462 $ 15,158
Feb 3, 10 PM $ 0.0₅246
-0.05%
$ 2,461 $ 14,957
Feb 3, 9 PM $ 0.0₅246
+0.01%
$ 2,462 $ 14,561
Feb 3, 8 PM $ 0.0₅246
-0.02%
$ 2,461 $ 14,114
Feb 3, 7 PM $ 0.0₅246
+0.00%
$ 2,462 $ 13,492
Feb 3, 6 PM $ 0.0₅246
+0.03%
$ 2,462 $ 12,472
Feb 3, 5 PM $ 0.0₅246
-0.01%
$ 2,461 $ 10,421
Feb 3, 4 PM $ 0.0₅246
+0.05%
$ 2,462 $ 10,004
Feb 3, 3 PM $ 0.0₅246
+0.02%
$ 2,462 $ 9,555
Feb 3, 2 PM $ 0.0₅246
-0.02%
$ 2,461 $ 10,043
Feb 3, 1 PM $ 0.0₅246
+0.03%
$ 2,462 $ 10,439
Feb 3, 12 PM $ 0.0₅246
+0.02%
$ 2,461 $ 10,666
Feb 3, 11 AM $ 0.0₅246
-0.04%
$ 2,461 $ 10,748
Feb 3, 10 AM $ 0.0₅246
+0.04%
$ 2,461 $ 11,056
Feb 3, 9 AM $ 0.0₅246
+0.03%
$ 2,461 $ 11,215
Feb 3, 8 AM $ 0.0₅246
-0.04%
$ 2,461 $ 11,562
Feb 3, 7 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,857
Feb 3, 6 AM $ 0.0₅246
+0.04%
$ 2,461 $ 12,255
Feb 3, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 13,058
Feb 3, 4 AM $ 0.0₅246
-0.02%
$ 2,461 $ 13,716
Feb 3, 3 AM $ 0.0₅246
+0.05%
$ 2,462 $ 13,844
Feb 3, 2 AM $ 0.0₅246
-0.01%
$ 2,461 $ 15,642
Feb 3, 1 AM $ 0.0₅246
+0.03%
$ 2,462 $ 15,651
Feb 3, 12 AM $ 0.0₅246
+0.00%
$ 2,460 $ 16,019
Feb 2, 11 PM $ 0.0₅246
-0.03%
$ 2,460 $ 16,389
Feb 2, 10 PM $ 0.0₅246
-0.01%
$ 2,461 $ 17,813
Feb 2, 9 PM $ 0.0₅246
+0.01%
$ 2,461 $ 18,118
Feb 2, 8 PM $ 0.0₅246
-0.02%
$ 2,460 $ 18,547
Feb 2, 7 PM $ 0.0₅246
+0.03%
$ 2,461 $ 18,543
Feb 2, 6 PM $ 0.0₅246
-0.02%
$ 2,460 $ 18,545
Feb 2, 5 PM $ 0.0₅246
-0.04%
$ 2,460 $ 18,573
Feb 2, 4 PM $ 0.0₅246
+0.04%
$ 2,461 $ 18,489
Feb 2, 3 PM $ 0.0₅246
+0.01%
$ 2,461 $ 18,422
Feb 2, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 17,849
Feb 2, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 17,786
Feb 2, 12 PM $ 0.0₅246
-0.03%
$ 2,461 $ 17,764
Feb 2, 11 AM $ 0.0₅246
+0.04%
$ 2,462 $ 17,499
Feb 2, 10 AM $ 0.0₅246
-0.03%
$ 2,461 $ 17,230
Feb 2, 9 AM $ 0.0₅246
+0.00%
$ 2,462 $ 17,187
Feb 2, 8 AM $ 0.0₅246
-0.04%
$ 2,461 $ 16,552
Feb 2, 7 AM $ 0.0₅246
-0.03%
$ 2,461 $ 16,356
Feb 2, 6 AM $ 0.0₅246
+0.00%
$ 2,461 $ 15,975
Feb 2, 5 AM $ 0.0₅246
+0.03%
$ 2,462 $ 14,839
Feb 2, 4 AM $ 0.0₅246
+0.01%
$ 2,462 $ 14,513
Feb 2, 3 AM $ 0.0₅246
+0.01%
$ 2,461 $ 13,858
Feb 2, 2 AM $ 0.0₅246
+0.01%
$ 2,461 $ 11,856
Feb 2, 1 AM $ 0.0₅246
+0.04%
$ 2,461 $ 11,671
Feb 2, 12 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,761