SolanaSaudi Historical Data

SOLSA Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0₅174
+0.03%
$1,741 $2,775
May 26, 6 AM $0.0₅174
-0.01%
$1,740 $2,840
May 26, 5 AM $0.0₅174
-0.02%
$1,740 $2,834
May 26, 4 AM $0.0₅174
+0.03%
$1,741 $2,828
May 26, 3 AM $0.0₅174
+0.05%
$1,740 $2,797
May 26, 2 AM $0.0₅174
+0.03%
$1,741 $2,761
May 26, 1 AM $0.0₅174
-0.02%
$1,740 $2,735
May 26, 12 AM $0.0₅174
-0.02%
$1,740 $2,729
May 25, 11 PM $0.0₅174
+0.05%
$1,741 $2,643
May 25, 10 PM $0.0₅174
-0.03%
$1,740 $2,722
May 25, 9 PM $0.0₅174
+0.00%
$1,741 $2,802
May 25, 8 PM $0.0₅174
-0.04%
$1,740 $2,914
May 25, 7 PM $0.0₅174
+0.00%
$1,740 $2,941
May 25, 6 PM $0.0₅174
-0.01%
$1,740 $2,881
May 25, 5 PM $0.0₅174
+0.02%
$1,740 $2,876
May 25, 4 PM $0.0₅174
-0.05%
$1,740 $2,860
May 25, 3 PM $0.0₅174
+0.04%
$1,741 $2,833
May 25, 2 PM $0.0₅174
-0.03%
$1,740 $2,756
May 25, 1 PM $0.0₅174
+0.00%
$1,741 $2,878
May 25, 12 PM $0.0₅174
-0.01%
$1,740 $2,926
May 25, 11 AM $0.0₅174
-0.02%
$1,740 $2,933
May 25, 10 AM $0.0₅174
-0.01%
$1,740 $2,951
May 25, 9 AM $0.0₅174
+0.02%
$1,741 $3,012
May 25, 8 AM $0.0₅174
-0.03%
$1,740 $2,980
May 25, 7 AM $0.0₅174
-0.01%
$1,741 $2,981
May 25, 6 AM $0.0₅174
-0.01%
$1,741 $2,852
May 25, 5 AM $0.0₅174
-0.04%
$1,740 $2,778
May 25, 4 AM $0.0₅174
-0.01%
$1,740 $2,772
May 25, 3 AM $0.0₅174
-0.03%
$1,740 $2,699
May 25, 2 AM $0.0₅174
+0.00%
$1,741 $2,769
May 25, 1 AM $0.0₅174
-0.02%
$1,740 $2,668
May 25, 12 AM $0.0₅174
+0.01%
$1,741 $2,611
May 24, 11 PM $0.0₅174
+0.03%
$1,741 $2,636
May 24, 10 PM $0.0₅174
+0.01%
$1,741 $2,617
May 24, 9 PM $0.0₅174
+0.03%
$1,741 $2,576
May 24, 8 PM $0.0₅174
-0.03%
$1,741 $2,778
May 24, 7 PM $0.0₅174
+0.00%
$1,741 $3,189
May 24, 6 PM $0.0₅174
+0.00%
$1,740 $3,246
May 24, 5 PM $0.0₅174
+0.02%
$1,741 $3,364
May 24, 4 PM $0.0₅174
+0.02%
$1,741 $3,406
May 24, 3 PM $0.0₅174
+0.02%
$1,741 $3,443
May 24, 2 PM $0.0₅174
+0.04%
$1,741 $3,496
May 24, 1 PM $0.0₅174
-0.03%
$1,741 $3,445
May 24, 12 PM $0.0₅174
-0.02%
$1,741 $3,498
May 24, 11 AM $0.0₅174
+0.02%
$1,741 $3,538
May 24, 10 AM $0.0₅174
-0.02%
$1,740 $3,583
May 24, 9 AM $0.0₅174
+0.01%
$1,740 $3,455
May 24, 8 AM $0.0₅174
-0.01%
$1,741 $3,494
May 24, 7 AM $0.0₅174
+0.03%
$1,741 $3,721
May 24, 6 AM $0.0₅174
-0.03%
$1,741 $4,278