SolanaSaudi Historical Data

SOLSA Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0₅174
+0.03%
$1,741 $3,721
May 24, 6 AM $0.0₅174
-0.03%
$1,741 $4,278
May 24, 5 AM $0.0₅174
+0.00%
$1,741 $4,246
May 24, 4 AM $0.0₅174
+0.03%
$1,741 $4,208
May 24, 3 AM $0.0₅174
-0.04%
$1,741 $4,172
May 24, 2 AM $0.0₅174
-0.03%
$1,741 $4,215
May 24, 1 AM $0.0₅174
+0.03%
$1,741 $4,168
May 24, 12 AM $0.0₅174
+0.02%
$1,741 $4,210
May 23, 11 PM $0.0₅174
+0.02%
$1,741 $4,450
May 23, 10 PM $0.0₅174
+0.05%
$1,741 $4,500
May 23, 9 PM $0.0₅174
+0.05%
$1,741 $4,452
May 23, 8 PM $0.0₅174
+0.02%
$1,741 $4,171
May 23, 7 PM $0.0₅174
-0.02%
$1,741 $3,844
May 23, 6 PM $0.0₅174
+0.01%
$1,740 $4,095
May 23, 5 PM $0.0₅174
-0.02%
$1,740 $4,280
May 23, 4 PM $0.0₅174
+0.02%
$1,741 $4,240
May 23, 3 PM $0.0₅174
+0.03%
$1,741 $4,236
May 23, 2 PM $0.0₅174
+0.01%
$1,741 $4,252
May 23, 1 PM $0.0₅174
+0.01%
$1,741 $4,420
May 23, 12 PM $0.0₅174
+0.00%
$1,741 $4,320
May 23, 11 AM $0.0₅174
-0.03%
$1,740 $4,304
May 23, 10 AM $0.0₅174
+0.03%
$1,741 $4,364
May 23, 9 AM $0.0₅174
+0.00%
$1,740 $4,674
May 23, 8 AM $0.0₅174
+0.02%
$1,741 $4,631
May 23, 7 AM $0.0₅174
-0.01%
$1,741 $4,678
May 23, 6 AM $0.0₅174
-0.03%
$1,740 $4,312
May 23, 5 AM $0.0₅174
+0.00%
$1,741 $4,447
May 23, 4 AM $0.0₅174
+0.01%
$1,741 $4,537
May 23, 3 AM $0.0₅174
+0.00%
$1,741 $4,548
May 23, 2 AM $0.0₅174
+0.02%
$1,741 $4,572
May 23, 1 AM $0.0₅174
-0.04%
$1,740 $4,730
May 23, 12 AM $0.0₅174
+0.05%
$1,741 $4,476
May 22, 11 PM $0.0₅174
+0.01%
$1,740 $4,295
May 22, 10 PM $0.0₅174
-0.02%
$1,741 $4,158
May 22, 9 PM $0.0₅174
-0.01%
$1,740 $4,055
May 22, 8 PM $0.0₅174
+0.01%
$1,740 $4,041
May 22, 7 PM $0.0₅174
+0.04%
$1,741 $3,939
May 22, 6 PM $0.0₅174
+0.00%
$1,741 $3,716
May 22, 5 PM $0.0₅174
-0.02%
$1,741 $3,762
May 22, 4 PM $0.0₅174
+0.01%
$1,741 $4,025
May 22, 3 PM $0.0₅174
+0.01%
$1,741 $4,060
May 22, 2 PM $0.0₅174
+0.02%
$1,741 $4,043
May 22, 1 PM $0.0₅174
-0.04%
$1,740 $3,989
May 22, 12 PM $0.0₅174
+0.00%
$1,740 $4,120
May 22, 11 AM $0.0₅174
-0.01%
$1,741 $4,094
May 22, 10 AM $0.0₅174
+0.01%
$1,741 $4,318
May 22, 4 AM $0.0₅2
+0.00%
$2,000 $4,078
May 22, 3 AM $0.0₅2
+0.00%
$2,000 $4,081
May 22, 2 AM $0.0₅2
+0.00%
$2,000 $4,159
May 22, 1 AM $0.0₅2
+0.00%
$2,000 $4,213