SolanaSaudi Historical Data

SOLSA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,761
Feb 1, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 11,464
Feb 1, 10 PM $ 0.0₅246
-0.05%
$ 2,460 $ 10,561
Feb 1, 9 PM $ 0.0₅246
-0.01%
$ 2,461 $ 10,277
Feb 1, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 10,558
Feb 1, 7 PM $ 0.0₅246
+0.03%
$ 2,461 $ 10,615
Feb 1, 6 PM $ 0.0₅246
+0.01%
$ 2,461 $ 11,513
Feb 1, 5 PM $ 0.0₅246
-0.01%
$ 2,460 $ 13,437
Feb 1, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 15,240
Feb 1, 3 PM $ 0.0₅246
+0.03%
$ 2,461 $ 16,270
Feb 1, 2 PM $ 0.0₅246
-0.03%
$ 2,460 $ 15,724
Feb 1, 1 PM $ 0.0₅246
+0.01%
$ 2,461 $ 16,795
Feb 1, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 16,854
Feb 1, 11 AM $ 0.0₅246
-0.07%
$ 2,460 $ 16,837
Feb 1, 10 AM $ 0.0₅246
+0.02%
$ 2,461 $ 16,832
Feb 1, 9 AM $ 0.0₅246
-0.03%
$ 2,461 $ 16,378
Feb 1, 8 AM $ 0.0₅246
-0.02%
$ 2,461 $ 16,608
Feb 1, 7 AM $ 0.0₅246
+0.03%
$ 2,462 $ 17,034
Feb 1, 6 AM $ 0.0₅246
-0.02%
$ 2,461 $ 16,885
Feb 1, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 16,544
Feb 1, 4 AM $ 0.0₅246
-0.02%
$ 2,462 $ 16,430
Feb 1, 3 AM $ 0.0₅246
-0.05%
$ 2,461 $ 16,285
Feb 1, 2 AM $ 0.0₅246
-0.01%
$ 2,462 $ 16,497
Feb 1, 1 AM $ 0.0₅246
+0.00%
$ 2,461 $ 16,259
Feb 1, 12 AM $ 0.0₅246
+0.00%
$ 2,461 $ 15,904
Jan 31, 11 PM $ 0.0₅246
-0.05%
$ 2,461 $ 15,510
Jan 31, 10 PM $ 0.0₅246
+0.00%
$ 2,462 $ 15,055
Jan 31, 9 PM $ 0.0₅246
-0.03%
$ 2,461 $ 14,957
Jan 31, 8 PM $ 0.0₅246
-0.01%
$ 2,462 $ 14,846
Jan 31, 7 PM $ 0.0₅246
+0.07%
$ 2,462 $ 15,168
Jan 31, 6 PM $ 0.0₅246
-0.22%
$ 2,457 $ 14,915
Jan 31, 5 PM $ 0.0₅246
-0.03%
$ 2,462 $ 13,272
Jan 31, 4 PM $ 0.0₅246
+0.00%
$ 2,463 $ 11,670
Jan 31, 3 PM $ 0.0₅246
+0.02%
$ 2,463 $ 10,463
Jan 31, 2 PM $ 0.0₅246
-0.04%
$ 2,462 $ 10,644
Jan 31, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 9,517
Jan 31, 12 PM $ 0.0₅246
+0.04%
$ 2,463 $ 9,624
Jan 31, 11 AM $ 0.0₅246
+0.03%
$ 2,463 $ 9,585
Jan 31, 10 AM $ 0.0₅246
-0.02%
$ 2,463 $ 9,706
Jan 31, 9 AM $ 0.0₅246
-0.02%
$ 2,462 $ 9,844
Jan 31, 8 AM $ 0.0₅246
+0.00%
$ 2,463 $ 9,731
Jan 31, 7 AM $ 0.0₅246
+0.04%
$ 2,464 $ 9,486
Jan 31, 6 AM $ 0.0₅246
-0.05%
$ 2,462 $ 9,931
Jan 31, 5 AM $ 0.0₅246
-0.01%
$ 2,463 $ 10,146
Jan 31, 4 AM $ 0.0₅246
-0.01%
$ 2,462 $ 10,301
Jan 31, 3 AM $ 0.0₅246
-0.02%
$ 2,463 $ 10,563
Jan 31, 2 AM $ 0.0₅246
+0.00%
$ 2,463 $ 10,914
Jan 31, 1 AM $ 0.0₅246
-0.02%
$ 2,462 $ 12,003
Jan 31, 12 AM $ 0.0₅246
+0.01%
$ 2,462 $ 13,591
Jan 30, 11 PM $ 0.0₅246
-0.01%
$ 2,463 $ 13,584