SolanaSaudi Historical Data

SOLSA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 6,828
Mar 23, 8 PM $ 0.0₅174
+0.04%
$ 1,739 $ 7,051
Mar 23, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 7,295
Mar 23, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 7,008
Mar 23, 5 PM $ 0.0₅174
-0.04%
$ 1,739 $ 6,827
Mar 23, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 6,755
Mar 23, 3 PM $ 0.0₅174
+0.01%
$ 1,738 $ 6,394
Mar 23, 2 PM $ 0.0₅174
-0.01%
$ 1,739 $ 6,095
Mar 23, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 5,674
Mar 23, 12 PM $ 0.0₅174
+0.05%
$ 1,739 $ 5,392
Mar 23, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,976
Mar 23, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,205
Mar 23, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,433
Mar 23, 8 AM $ 0.0₅174
+0.04%
$ 1,740 $ 3,443
Mar 23, 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,332
Mar 23, 6 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,099
Mar 23, 5 AM $ 0.0₅174
-0.06%
$ 1,739 $ 2,943
Mar 23, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,784
Mar 23, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,852
Mar 23, 2 AM $ 0.0₅174
+0.02%
$ 1,740 $ 2,929
Mar 23, 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,933
Mar 23, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,963
Mar 22, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,462
Mar 22, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,725
Mar 22, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,539
Mar 22, 8 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,330
Mar 22, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,358
Mar 22, 6 PM $ 0.0₅174
-0.03%
$ 1,738 $ 3,312
Mar 22, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,210
Mar 22, 4 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,264
Mar 22, 3 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,281
Mar 22, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,294
Mar 22, 1 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,323
Mar 22, 12 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,255
Mar 22, 11 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,202
Mar 22, 10 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,066
Mar 22, 9 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,103
Mar 22, 8 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,061
Mar 22, 7 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,910
Mar 22, 6 AM $ 0.0₅174
-0.04%
$ 1,739 $ 2,943
Mar 22, 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,976
Mar 22, 4 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,030
Mar 22, 3 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,988
Mar 22, 2 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,876
Mar 22, 1 AM $ 0.0₅174
+0.04%
$ 1,739 $ 2,806
Mar 22, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,700
Mar 21, 11 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,114
Mar 21, 10 PM $ 0.0₅174
-0.02%
$ 1,738 $ 1,796
Mar 21, 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,853
Mar 21, 8 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,923