SolanaSaudi Historical Data

SOLSA Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0₅2
+0.00%
$2,000 $4,213
May 21, 7 PM $0.0₅174
+0.00%
$1,741 $4,388
May 21, 6 PM $0.0₅174
+0.03%
$1,741 $4,228
May 21, 5 PM $0.0₅174
-0.03%
$1,740 $4,240
May 21, 4 PM $0.0₅174
-0.04%
$1,740 $3,970
May 21, 3 PM $0.0₅174
-0.01%
$1,740 $4,035
May 21, 2 PM $0.0₅174
+0.02%
$1,740 $4,100
May 21, 1 PM $0.0₅174
+0.00%
$1,741 $4,286
May 21, 12 PM $0.0₅174
-0.01%
$1,741 $4,222
May 21, 11 AM $0.0₅174
-0.02%
$1,740 $4,206
May 21, 10 AM $0.0₅174
-0.01%
$1,740 $3,988
May 21, 9 AM $0.0₅174
+0.00%
$1,740 $3,848
May 21, 8 AM $0.0₅174
-0.01%
$1,741 $3,787
May 21, 7 AM $0.0₅174
+0.04%
$1,741 $3,580
May 21, 6 AM $0.0₅174
+0.04%
$1,741 $3,580
May 21, 5 AM $0.0₅174
-0.01%
$1,740 $3,554
May 21, 4 AM $0.0₅174
+0.02%
$1,740 $3,764
May 21, 3 AM $0.0₅174
+0.02%
$1,740 $3,723
May 21, 2 AM $0.0₅174
+0.04%
$1,741 $3,824
May 21, 1 AM $0.0₅174
+0.03%
$1,740 $3,814
May 21, 12 AM $0.0₅174
+0.00%
$1,740 $3,858
May 20, 11 PM $0.0₅174
+0.00%
$1,740 $3,762
May 20, 10 PM $0.0₅174
+0.01%
$1,740 $3,816
May 20, 9 PM $0.0₅174
+0.00%
$1,740 $3,783
May 20, 8 PM $0.0₅174
+0.01%
$1,740 $3,804
May 20, 7 PM $0.0₅174
+0.03%
$1,740 $3,710
May 20, 6 PM $0.0₅174
+0.00%
$1,740 $3,743
May 20, 5 PM $0.0₅174
+0.03%
$1,740 $3,740
May 20, 4 PM $0.0₅174
-0.02%
$1,740 $3,730
May 20, 3 PM $0.0₅174
+0.00%
$1,740 $3,737
May 20, 2 PM $0.0₅174
+0.02%
$1,741 $3,596
May 20, 1 PM $0.0₅174
+0.00%
$1,740 $3,626
May 20, 12 PM $0.0₅174
+0.00%
$1,741 $3,627
May 20, 11 AM $0.0₅174
+0.02%
$1,741 $3,582
May 20, 10 AM $0.0₅174
+0.01%
$1,740 $3,659
May 20, 9 AM $0.0₅174
+0.01%
$1,741 $3,702
May 20, 8 AM $0.0₅174
-0.01%
$1,740 $3,740
May 20, 7 AM $0.0₅174
+0.00%
$1,740 $3,939
May 20, 6 AM $0.0₅174
+0.00%
$1,740 $4,049
May 20, 5 AM $0.0₅174
-0.05%
$1,740 $4,100
May 20, 4 AM $0.0₅174
+0.01%
$1,741 $3,983
May 20, 3 AM $0.0₅174
+0.03%
$1,741 $4,008
May 20, 2 AM $0.0₅174
-0.03%
$1,740 $4,021
May 20, 1 AM $0.0₅174
+0.00%
$1,740 $4,017
May 20, 12 AM $0.0₅174
+0.00%
$1,740 $4,039
May 19, 11 PM $0.0₅174
-0.05%
$1,740 $4,084
May 19, 10 PM $0.0₅174
+0.00%
$1,740 $4,125
May 19, 9 PM $0.0₅174
+0.00%
$1,740 $4,164
May 19, 8 PM $0.0₅174
-0.01%
$1,740 $4,235
May 19, 7 PM $0.0₅174
+0.01%
$1,740 $4,329