SolanaSaudi Historical Data

SOLSA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅246
-0.01%
$ 2,463 $ 13,584
Jan 30, 10 PM $ 0.0₅246
+0.00%
$ 2,463 $ 13,767
Jan 30, 9 PM $ 0.0₅246
+0.02%
$ 2,463 $ 13,702
Jan 30, 8 PM $ 0.0₅246
+0.04%
$ 2,463 $ 13,315
Jan 30, 7 PM $ 0.0₅246
-0.04%
$ 2,462 $ 12,927
Jan 30, 6 PM $ 0.0₅246
-0.04%
$ 2,462 $ 12,715
Jan 30, 5 PM $ 0.0₅246
-0.04%
$ 2,462 $ 12,633
Jan 30, 4 PM $ 0.0₅246
+0.02%
$ 2,463 $ 13,181
Jan 30, 3 PM $ 0.0₅246
-0.04%
$ 2,462 $ 14,009
Jan 30, 2 PM $ 0.0₅246
-0.03%
$ 2,462 $ 15,838
Jan 30, 1 PM $ 0.0₅246
-0.05%
$ 2,462 $ 15,547
Jan 30, 12 PM $ 0.0₅246
-0.01%
$ 2,463 $ 15,174
Jan 30, 11 AM $ 0.0₅246
-0.01%
$ 2,463 $ 15,238
Jan 30, 10 AM $ 0.0₅246
+0.01%
$ 2,463 $ 15,173
Jan 30, 9 AM $ 0.0₅246
+0.02%
$ 2,463 $ 15,027
Jan 30, 8 AM $ 0.0₅246
-0.02%
$ 2,462 $ 14,857
Jan 30, 7 AM $ 0.0₅246
+0.02%
$ 2,463 $ 14,950
Jan 30, 6 AM $ 0.0₅246
-0.01%
$ 2,463 $ 14,333
Jan 30, 5 AM $ 0.0₅246
+0.02%
$ 2,464 $ 13,908
Jan 30, 4 AM $ 0.0₅246
+0.05%
$ 2,464 $ 13,737
Jan 30, 3 AM $ 0.0₅246
+0.04%
$ 2,463 $ 13,480
Jan 30, 2 AM $ 0.0₅246
-0.06%
$ 2,462 $ 13,490
Jan 30, 1 AM $ 0.0₅246
-0.02%
$ 2,462 $ 12,719
Jan 30, 12 AM $ 0.0₅246
+0.01%
$ 2,463 $ 11,209
Jan 29, 11 PM $ 0.0₅246
+0.05%
$ 2,463 $ 11,052
Jan 29, 10 PM $ 0.0₅246
+0.01%
$ 2,463 $ 10,947
Jan 29, 9 PM $ 0.0₅246
-0.04%
$ 2,463 $ 10,935
Jan 29, 8 PM $ 0.0₅246
-0.01%
$ 2,463 $ 10,771
Jan 29, 7 PM $ 0.0₅246
+0.03%
$ 2,463 $ 10,587
Jan 29, 6 PM $ 0.0₅246
+0.05%
$ 2,463 $ 10,443
Jan 29, 5 PM $ 0.0₅246
+0.00%
$ 2,463 $ 9,636
Jan 29, 4 PM $ 0.0₅246
+0.00%
$ 2,462 $ 9,189
Jan 29, 3 PM $ 0.0₅246
+0.03%
$ 2,463 $ 8,046
Jan 29, 2 PM $ 0.0₅246
-0.02%
$ 2,462 $ 6,332
Jan 29, 1 PM $ 0.0₅246
+0.03%
$ 2,463 $ 6,328
Jan 29, 12 PM $ 0.0₅246
+0.02%
$ 2,463 $ 6,618
Jan 29, 11 AM $ 0.0₅246
+0.02%
$ 2,463 $ 6,808
Jan 29, 10 AM $ 0.0₅246
+0.01%
$ 2,463 $ 7,584
Jan 29, 9 AM $ 0.0₅246
-0.02%
$ 2,462 $ 7,146
Jan 29, 8 AM $ 0.0₅246
+0.02%
$ 2,463 $ 7,253
Jan 29, 7 AM $ 0.0₅246
-0.01%
$ 2,463 $ 6,975
Jan 29, 6 AM $ 0.0₅246
+0.02%
$ 2,463 $ 6,995
Jan 29, 5 AM $ 0.0₅246
+0.03%
$ 2,463 $ 7,037
Jan 29, 4 AM $ 0.0₅246
-0.05%
$ 2,462 $ 7,056
Jan 29, 3 AM $ 0.0₅246
+0.02%
$ 2,462 $ 7,084
Jan 29, 2 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,864
Jan 29, 1 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,616
Jan 29, 12 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,439
Jan 28, 11 PM $ 0.0₅246
+0.02%
$ 2,462 $ 6,411
Jan 28, 10 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,692