SolanaSaudi Historical Data

SOLSA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,692
Jan 28, 9 PM $ 0.0₅246
+0.05%
$ 2,463 $ 6,860
Jan 28, 8 PM $ 0.0₅246
-0.01%
$ 2,461 $ 7,087
Jan 28, 7 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,318
Jan 28, 6 PM $ 0.0₅246
-0.01%
$ 2,462 $ 7,077
Jan 28, 5 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,105
Jan 28, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 7,301
Jan 28, 3 PM $ 0.0₅246
+0.01%
$ 2,462 $ 7,764
Jan 28, 2 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,604
Jan 28, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 7,503
Jan 28, 12 PM $ 0.0₅246
+0.01%
$ 2,463 $ 7,075
Jan 28, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 6,980
Jan 28, 10 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,793
Jan 28, 9 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,581
Jan 28, 8 AM $ 0.0₅246
-0.02%
$ 2,462 $ 6,622
Jan 28, 7 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,583
Jan 28, 6 AM $ 0.0₅246
+0.01%
$ 2,463 $ 6,579
Jan 28, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,597
Jan 28, 4 AM $ 0.0₅246
-0.02%
$ 2,462 $ 6,667
Jan 28, 3 AM $ 0.0₅246
+0.05%
$ 2,463 $ 6,654
Jan 28, 2 AM $ 0.0₅246
+0.01%
$ 2,461 $ 6,741
Jan 28, 1 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,923
Jan 28, 12 AM $ 0.0₅246
+0.02%
$ 2,462 $ 7,002
Jan 27, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6,930
Jan 27, 10 PM $ 0.0₅246
+0.05%
$ 2,462 $ 6,862
Jan 27, 9 PM $ 0.0₅246
-0.03%
$ 2,462 $ 6,783
Jan 27, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,684
Jan 27, 7 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,290
Jan 27, 6 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,312
Jan 27, 5 PM $ 0.0₅246
-0.02%
$ 2,462 $ 6,169
Jan 27, 4 PM $ 0.0₅246
-0.01%
$ 2,461 $ 5,960
Jan 27, 3 PM $ 0.0₅246
+0.00%
$ 2,462 $ 5,630
Jan 27, 2 PM $ 0.0₅246
+0.01%
$ 2,462 $ 6,061
Jan 27, 1 PM $ 0.0₅246
-0.04%
$ 2,462 $ 6,672
Jan 27, 12 PM $ 0.0₅246
-0.02%
$ 2,462 $ 6,734
Jan 27, 11 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,794
Jan 27, 10 AM $ 0.0₅246
+0.03%
$ 2,462 $ 6,668
Jan 27, 9 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,611
Jan 27, 8 AM $ 0.0₅246
+0.06%
$ 2,463 $ 6,687
Jan 27, 7 AM $ 0.0₅246
-0.02%
$ 2,461 $ 6,817
Jan 27, 6 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,879
Jan 27, 5 AM $ 0.0₅246
+0.01%
$ 2,461 $ 7,081
Jan 27, 4 AM $ 0.0₅246
+0.01%
$ 2,462 $ 7,220
Jan 27, 3 AM $ 0.0₅246
+0.01%
$ 2,462 $ 7,262
Jan 27, 2 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,349
Jan 27, 1 AM $ 0.0₅246
+0.05%
$ 2,462 $ 7,513
Jan 27, 12 AM $ 0.0₅246
-0.02%
$ 2,461 $ 7,833
Jan 26, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 8,144
Jan 26, 10 PM $ 0.0₅246
+0.01%
$ 2,462 $ 8,360
Jan 26, 9 PM $ 0.0₅246
-0.01%
$ 2,461 $ 8,510