SolanaSaudi Historical Data

SOLSA Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0₅174
+0.01%
$1,740 $4,329
May 19, 6 PM $0.0₅174
+0.01%
$1,740 $4,571
May 19, 5 PM $0.0₅174
+0.00%
$1,740 $4,758
May 19, 4 PM $0.0₅174
+0.03%
$1,740 $4,721
May 19, 3 PM $0.0₅174
+0.03%
$1,740 $5,105
May 19, 2 PM $0.0₅174
-0.02%
$1,740 $5,500
May 19, 1 PM $0.0₅174
-0.01%
$1,740 $5,668
May 19, 12 PM $0.0₅174
-0.03%
$1,740 $5,895
May 19, 11 AM $0.0₅174
+0.02%
$1,740 $6,195
May 19, 10 AM $0.0₅174
-0.04%
$1,740 $6,208
May 19, 9 AM $0.0₅174
-0.03%
$1,740 $6,253
May 19, 8 AM $0.0₅174
-0.02%
$1,740 $6,157
May 19, 7 AM $0.0₅174
-0.03%
$1,740 $6,077
May 19, 6 AM $0.0₅174
+0.00%
$1,740 $6,135
May 19, 5 AM $0.0₅174
-0.01%
$1,740 $6,083
May 19, 4 AM $0.0₅174
-0.02%
$1,740 $6,112
May 19, 3 AM $0.0₅174
+0.02%
$1,740 $6,119
May 19, 2 AM $0.0₅174
-0.01%
$1,740 $6,086
May 19, 1 AM $0.0₅174
+0.00%
$1,739 $6,074
May 19, 12 AM $0.0₅174
-0.01%
$1,740 $6,052
May 18, 11 PM $0.0₅174
+0.01%
$1,740 $6,420
May 18, 10 PM $0.0₅174
-0.03%
$1,740 $6,993
May 18, 9 PM $0.0₅174
-0.04%
$1,740 $7,010
May 18, 8 PM $0.0₅174
+0.00%
$1,740 $6,810
May 18, 7 PM $0.0₅174
-0.03%
$1,740 $6,856
May 18, 6 PM $0.0₅174
+0.00%
$1,740 $6,591
May 18, 5 PM $0.0₅174
-0.05%
$1,739 $6,347
May 18, 4 PM $0.0₅174
+0.01%
$1,740 $6,178
May 18, 3 PM $0.0₅174
-0.04%
$1,739 $5,711
May 18, 2 PM $0.0₅174
+0.01%
$1,740 $5,190
May 18, 1 PM $0.0₅174
-0.03%
$1,740 $4,700
May 18, 12 PM $0.0₅174
-0.01%
$1,740 $4,256
May 18, 11 AM $0.0₅174
-0.05%
$1,739 $4,033
May 18, 10 AM $0.0₅174
-0.01%
$1,740 $3,938
May 18, 9 AM $0.0₅174
-0.02%
$1,740 $3,955
May 18, 8 AM $0.0₅174
+0.01%
$1,740 $3,876
May 18, 7 AM $0.0₅174
+0.03%
$1,740 $3,650
May 18, 6 AM $0.0₅174
-0.01%
$1,739 $3,451
May 18, 5 AM $0.0₅174
+0.02%
$1,740 $3,339
May 18, 4 AM $0.0₅174
-0.03%
$1,739 $3,019
May 18, 3 AM $0.0₅174
-0.02%
$1,739 $3,222
May 18, 2 AM $0.0₅174
+0.02%
$1,740 $3,091
May 18, 1 AM $0.0₅174
-0.01%
$1,740 $3,054
May 18, 12 AM $0.0₅174
-0.03%
$1,739 $2,966
May 17, 11 PM $0.0₅174
+0.03%
$1,740 $2,648
May 17, 10 PM $0.0₅174
+0.00%
$1,740 $2,019
May 17, 9 PM $0.0₅174
+0.02%
$1,739 $1,907
May 17, 8 PM $0.0₅174
-0.02%
$1,739 $1,942
May 17, 7 PM $0.0₅174
-0.02%
$1,739 $1,895
May 17, 6 PM $0.0₅174
-0.01%
$1,740 $1,874