SolanaSaudi Historical Data

SOLSA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₅246
-0.01%
$ 2,461 $ 8,510
Jan 26, 8 PM $ 0.0₅246
+0.03%
$ 2,462 $ 8,691
Jan 26, 7 PM $ 0.0₅246
+0.04%
$ 2,462 $ 8,990
Jan 26, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 9,573
Jan 26, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 10,236
Jan 26, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 10,166
Jan 26, 3 PM $ 0.0₅246
+0.00%
$ 2,461 $ 10,540
Jan 26, 2 PM $ 0.0₅246
-0.03%
$ 2,461 $ 9,930
Jan 26, 1 PM $ 0.0₅246
-0.01%
$ 2,461 $ 9,037
Jan 26, 12 PM $ 0.0₅246
+0.00%
$ 2,461 $ 9,030
Jan 26, 11 AM $ 0.0₅246
-0.01%
$ 2,461 $ 9,803
Jan 26, 10 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,911
Jan 26, 9 AM $ 0.0₅246
+0.02%
$ 2,462 $ 8,808
Jan 26, 8 AM $ 0.0₅246
-0.03%
$ 2,461 $ 8,748
Jan 26, 7 AM $ 0.0₅246
-0.02%
$ 2,461 $ 8,615
Jan 26, 6 AM $ 0.0₅246
-0.01%
$ 2,462 $ 8,360
Jan 26, 5 AM $ 0.0₅246
-0.01%
$ 2,462 $ 8,165
Jan 26, 4 AM $ 0.0₅246
+0.02%
$ 2,462 $ 8,092
Jan 26, 3 AM $ 0.0₅246
+0.04%
$ 2,462 $ 7,671
Jan 26, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,481
Jan 26, 1 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,253
Jan 26, 12 AM $ 0.0₅246
-0.03%
$ 2,461 $ 6,720
Jan 25, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,444
Jan 25, 10 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,048
Jan 25, 9 PM $ 0.0₅246
-0.03%
$ 2,461 $ 5,791
Jan 25, 8 PM $ 0.0₅246
+0.02%
$ 2,461 $ 5,506
Jan 25, 7 PM $ 0.0₅246
+0.00%
$ 2,462 $ 4,980
Jan 25, 6 PM $ 0.0₅246
-0.03%
$ 2,462 $ 4,157
Jan 25, 5 PM $ 0.0₅246
+0.01%
$ 2,462 $ 3,331
Jan 25, 4 PM $ 0.0₅246
+0.02%
$ 2,462 $ 3,193
Jan 25, 3 PM $ 0.0₅246
-0.01%
$ 2,462 $ 2,483
Jan 25, 2 PM $ 0.0₅246
-0.04%
$ 2,462 $ 2,492
Jan 25, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 2,573
Jan 25, 12 PM $ 0.0₅246
+0.01%
$ 2,463 $ 2,522
Jan 25, 11 AM $ 0.0₅246
-0.05%
$ 2,462 $ 2,455
Jan 25, 10 AM $ 0.0₅246
-0.01%
$ 2,463 $ 2,390
Jan 25, 9 AM $ 0.0₅246
+0.03%
$ 2,463 $ 2,328
Jan 25, 8 AM $ 0.0₅246
-0.01%
$ 2,462 $ 2,256
Jan 25, 7 AM $ 0.0₅246
-0.01%
$ 2,463 $ 2,166
Jan 25, 6 AM $ 0.0₅246
+0.00%
$ 2,463 $ 2,215
Jan 25, 5 AM $ 0.0₅246
-0.01%
$ 2,462 $ 2,131
Jan 25, 4 AM $ 0.0₅246
-0.02%
$ 2,463 $ 2,111
Jan 25, 3 AM $ 0.0₅246
-0.03%
$ 2,462 $ 2,118
Jan 25, 2 AM $ 0.0₅246
+0.02%
$ 2,463 $ 2,092
Jan 25, 1 AM $ 0.0₅246
+0.01%
$ 2,463 $ 2,104
Jan 25, 12 AM $ 0.0₅246
+0.04%
$ 2,463 $ 2,099
Jan 24, 11 PM $ 0.0₅246
-0.02%
$ 2,462 $ 2,128
Jan 24, 10 PM $ 0.0₅246
+0.02%
$ 2,463 $ 2,110
Jan 24, 9 PM $ 0.0₅246
+0.01%
$ 2,462 $ 2,236
Jan 24, 8 PM $ 0.0₅246
+0.01%
$ 2,462 $ 2,301