SolanaSaudi Historical Data

SOLSA Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0₅174
-0.01%
$1,740 $1,874
May 17, 5 PM $0.0₅174
+0.00%
$1,739 $1,910
May 17, 4 PM $0.0₅174
+0.04%
$1,740 $1,902
May 17, 3 PM $0.0₅174
+0.04%
$1,740 $1,959
May 17, 2 PM $0.0₅174
+0.04%
$1,740 $2,001
May 17, 1 PM $0.0₅174
+0.04%
$1,740 $2,077
May 17, 12 PM $0.0₅174
+0.00%
$1,739 $2,155
May 17, 11 AM $0.0₅174
+0.03%
$1,740 $2,244
May 17, 10 AM $0.0₅174
+0.02%
$1,739 $2,297
May 17, 9 AM $0.0₅174
+0.01%
$1,739 $2,472
May 17, 8 AM $0.0₅174
-0.04%
$1,739 $2,819
May 17, 7 AM $0.0₅174
+0.04%
$1,740 $2,874
May 17, 6 AM $0.0₅174
+0.00%
$1,739 $3,330
May 17, 5 AM $0.0₅174
+0.05%
$1,740 $3,461
May 17, 4 AM $0.0₅174
+0.02%
$1,740 $3,431
May 17, 3 AM $0.0₅174
+0.00%
$1,739 $3,394
May 17, 2 AM $0.0₅174
-0.01%
$1,739 $3,430
May 17, 1 AM $0.0₅174
-0.01%
$1,740 $3,397
May 17, 12 AM $0.0₅174
+0.02%
$1,740 $3,328
May 16, 11 PM $0.0₅174
+0.04%
$1,740 $3,306
May 16, 10 PM $0.0₅174
-0.05%
$1,739 $3,385
May 16, 9 PM $0.0₅174
+0.05%
$1,740 $3,428
May 16, 8 PM $0.0₅174
-0.03%
$1,739 $3,517
May 16, 7 PM $0.0₅174
-0.02%
$1,740 $3,527
May 16, 6 PM $0.0₅174
+0.02%
$1,739 $3,529
May 16, 5 PM $0.0₅174
+0.00%
$1,739 $3,651
May 16, 4 PM $0.0₅174
+0.03%
$1,740 $3,716
May 16, 3 PM $0.0₅174
-0.01%
$1,739 $3,789
May 16, 2 PM $0.0₅174
+0.04%
$1,740 $3,893
May 16, 1 PM $0.0₅174
+0.01%
$1,739 $4,301
May 16, 12 PM $0.0₅174
+0.01%
$1,740 $5,018
May 16, 11 AM $0.0₅174
+0.00%
$1,740 $5,073
May 16, 10 AM $0.0₅174
-0.02%
$1,740 $5,034
May 16, 9 AM $0.0₅174
+0.01%
$1,740 $4,743
May 16, 8 AM $0.0₅174
+0.02%
$1,740 $4,498
May 16, 7 AM $0.0₅174
-0.02%
$1,739 $4,581
May 16, 6 AM $0.0₅174
-0.01%
$1,740 $4,434
May 16, 5 AM $0.0₅174
-0.02%
$1,740 $4,453
May 16, 4 AM $0.0₅174
+0.01%
$1,740 $4,813
May 16, 3 AM $0.0₅174
-0.01%
$1,740 $4,791
May 16, 2 AM $0.0₅174
+0.00%
$1,740 $4,872
May 16, 1 AM $0.0₅174
-0.01%
$1,739 $5,181
May 16, 12 AM $0.0₅174
+0.02%
$1,740 $5,237
May 15, 11 PM $0.0₅174
+0.02%
$1,740 $5,363
May 15, 10 PM $0.0₅174
+0.00%
$1,740 $5,395
May 15, 9 PM $0.0₅174
+0.01%
$1,740 $5,355
May 15, 8 PM $0.0₅174
-0.01%
$1,739 $5,266
May 15, 7 PM $0.0₅174
-0.03%
$1,739 $5,434
May 15, 6 PM $0.0₅174
+0.02%
$1,739 $5,499
May 15, 5 PM $0.0₅174
+0.01%
$1,740 $5,641