SolanaSaudi Historical Data

SOLSA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅246
+0.01%
$ 2,462 $ 2,301
Jan 24, 7 PM $ 0.0₅246
-0.03%
$ 2,462 $ 2,584
Jan 24, 6 PM $ 0.0₅246
-0.02%
$ 2,462 $ 2,956
Jan 24, 5 PM $ 0.0₅246
+0.03%
$ 2,463 $ 3,287
Jan 24, 4 PM $ 0.0₅246
-0.04%
$ 2,462 $ 3,814
Jan 24, 3 PM $ 0.0₅246
+0.01%
$ 2,463 $ 4,221
Jan 24, 2 PM $ 0.0₅246
-0.04%
$ 2,462 $ 4,502
Jan 24, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 4,947
Jan 24, 12 PM $ 0.0₅246
+0.01%
$ 2,463 $ 5,074
Jan 24, 11 AM $ 0.0₅246
+0.01%
$ 2,463 $ 5,092
Jan 24, 10 AM $ 0.0₅246
-0.03%
$ 2,462 $ 5,321
Jan 24, 9 AM $ 0.0₅246
+0.00%
$ 2,463 $ 5,417
Jan 24, 8 AM $ 0.0₅246
-0.04%
$ 2,462 $ 5,639
Jan 24, 7 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,038
Jan 24, 6 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,147
Jan 24, 5 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,358
Jan 24, 4 AM $ 0.0₅246
+0.02%
$ 2,463 $ 6,483
Jan 24, 3 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,542
Jan 24, 2 AM $ 0.0₅246
+0.03%
$ 2,462 $ 6,574
Jan 24, 1 AM $ 0.0₅246
+0.04%
$ 2,462 $ 6,707
Jan 24, 12 AM $ 0.0₅246
-0.02%
$ 2,461 $ 6,774
Jan 23, 11 PM $ 0.0₅246
-0.02%
$ 2,461 $ 6,780
Jan 23, 10 PM $ 0.0₅246
-0.03%
$ 2,461 $ 6,725
Jan 23, 9 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6,768
Jan 23, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,704
Jan 23, 7 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,634
Jan 23, 6 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,406
Jan 23, 5 PM $ 0.0₅246
-0.01%
$ 2,462 $ 6,239
Jan 23, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,825
Jan 23, 3 PM $ 0.0₅246
-0.03%
$ 2,462 $ 5,601
Jan 23, 2 PM $ 0.0₅246
+0.01%
$ 2,462 $ 5,852
Jan 23, 1 PM $ 0.0₅246
+0.00%
$ 2,462 $ 5,863
Jan 23, 12 PM $ 0.0₅246
-0.01%
$ 2,461 $ 5,990
Jan 23, 11 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,085
Jan 23, 10 AM $ 0.0₅246
+0.06%
$ 2,463 $ 6,095
Jan 23, 9 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,140
Jan 23, 8 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,120
Jan 23, 7 AM $ 0.0₅246
+0.05%
$ 2,463 $ 5,798
Jan 23, 6 AM $ 0.0₅246
-0.05%
$ 2,461 $ 5,733
Jan 23, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 5,576
Jan 23, 4 AM $ 0.0₅246
+0.00%
$ 2,462 $ 5,521
Jan 23, 3 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,463
Jan 23, 2 AM $ 0.0₅246
+0.01%
$ 2,461 $ 5,531
Jan 23, 1 AM $ 0.0₅246
-0.04%
$ 2,461 $ 5,555
Jan 23, 12 AM $ 0.0₅246
-0.02%
$ 2,461 $ 5,659
Jan 22, 11 PM $ 0.0₅246
-0.03%
$ 2,461 $ 5,762
Jan 22, 10 PM $ 0.0₅246
-0.03%
$ 2,461 $ 5,880
Jan 22, 9 PM $ 0.0₅246
-0.06%
$ 2,461 $ 5,991
Jan 22, 8 PM $ 0.0₅246
+0.04%
$ 2,461 $ 6,006
Jan 22, 7 PM $ 0.0₅246
+0.02%
$ 2,461 $ 6,343