SolanaSaudi Historical Data

SOLSA Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0₅174
-0.01%
$1,740 $5,994
May 15, 3 PM $0.0₅174
+0.01%
$1,740 $6,517
May 15, 2 PM $0.0₅174
-0.03%
$1,739 $6,896
May 15, 1 PM $0.0₅174
+0.02%
$1,739 $6,649
May 15, 12 PM $0.0₅174
-0.04%
$1,739 $6,088
May 15, 11 AM $0.0₅174
-0.01%
$1,740 $6,100
May 15, 10 AM $0.0₅174
-0.02%
$1,739 $6,057
May 15, 9 AM $0.0₅174
-0.03%
$1,739 $6,052
May 15, 8 AM $0.0₅174
+0.00%
$1,739 $6,083
May 15, 7 AM $0.0₅174
+0.01%
$1,739 $6,258
May 15, 6 AM $0.0₅174
-0.05%
$1,739 $6,063
May 15, 5 AM $0.0₅174
-0.03%
$1,739 $5,976
May 15, 4 AM $0.0₅174
+0.01%
$1,739 $5,347
May 15, 3 AM $0.0₅174
+0.03%
$1,739 $5,871
May 15, 2 AM $0.0₅174
-0.02%
$1,739 $5,952
May 15, 1 AM $0.0₅174
+0.01%
$1,739 $5,830
May 15, 12 AM $0.0₅174
-0.03%
$1,739 $5,767
May 14, 11 PM $0.0₅174
+0.01%
$1,739 $5,747
May 14, 10 PM $0.0₅174
+0.01%
$1,739 $5,676
May 14, 9 PM $0.0₅174
+0.04%
$1,740 $5,729
May 14, 8 PM $0.0₅174
-0.03%
$1,739 $5,653
May 14, 7 PM $0.0₅174
+0.00%
$1,739 $5,624
May 14, 6 PM $0.0₅174
+0.00%
$1,739 $5,519
May 14, 5 PM $0.0₅174
-0.01%
$1,739 $5,441
May 14, 4 PM $0.0₅174
-0.03%
$1,739 $5,071
May 14, 3 PM $0.0₅174
+0.00%
$1,739 $4,845
May 14, 2 PM $0.0₅174
-0.03%
$1,739 $4,661
May 14, 1 PM $0.0₅174
+0.02%
$1,740 $4,576
May 14, 12 PM $0.0₅174
-0.01%
$1,739 $4,654
May 14, 11 AM $0.0₅174
+0.02%
$1,740 $4,884
May 14, 10 AM $0.0₅174
-0.02%
$1,739 $4,924
May 14, 9 AM $0.0₅174
+0.00%
$1,740 $4,951
May 14, 8 AM $0.0₅174
+0.02%
$1,740 $5,014
May 14, 7 AM $0.0₅174
-0.04%
$1,739 $4,919
May 14, 6 AM $0.0₅174
-0.03%
$1,739 $4,970
May 14, 5 AM $0.0₅174
-0.01%
$1,740 $4,867
May 14, 4 AM $0.0₅174
+0.00%
$1,740 $4,780
May 14, 3 AM $0.0₅174
+0.00%
$1,740 $4,726
May 14, 2 AM $0.0₅174
-0.01%
$1,739 $4,609
May 14, 1 AM $0.0₅174
+0.02%
$1,740 $4,562
May 14, 12 AM $0.0₅174
-0.04%
$1,739 $4,632
May 13, 11 PM $0.0₅174
+0.00%
$1,739 $4,587
May 13, 10 PM $0.0₅174
+0.05%
$1,740 $4,583
May 13, 9 PM $0.0₅174
-0.03%
$1,739 $4,648
May 13, 8 PM $0.0₅174
+0.00%
$1,740 $4,700
May 13, 7 PM $0.0₅174
-0.01%
$1,740 $4,785
May 13, 6 PM $0.0₅174
-0.01%
$1,739 $4,934
May 13, 5 PM $0.0₅174
+0.01%
$1,740 $4,853
May 13, 4 PM $0.0₅174
+0.00%
$1,739 $4,963
May 13, 3 PM $0.0₅174
+0.00%
$1,739 $4,902