SolanaSaudi Historical Data

SOLSA Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0₅174
+0.00%
$1,739 $4,902
May 13, 2 PM $0.0₅174
+0.01%
$1,739 $4,895
May 13, 1 PM $0.0₅174
+0.00%
$1,740 $4,929
May 13, 12 PM $0.0₅174
-0.01%
$1,740 $4,974
May 13, 11 AM $0.0₅174
+0.01%
$1,739 $4,934
May 13, 10 AM $0.0₅174
-0.03%
$1,739 $5,028
May 13, 9 AM $0.0₅174
+0.01%
$1,740 $5,067
May 13, 8 AM $0.0₅174
+0.00%
$1,740 $4,938
May 13, 7 AM $0.0₅174
+0.02%
$1,739 $4,904
May 13, 6 AM $0.0₅174
+0.01%
$1,739 $5,103
May 13, 5 AM $0.0₅174
-0.04%
$1,739 $4,945
May 13, 4 AM $0.0₅174
+0.02%
$1,739 $5,078
May 13, 3 AM $0.0₅174
-0.02%
$1,739 $5,151
May 13, 2 AM $0.0₅174
-0.03%
$1,739 $5,133
May 13, 1 AM $0.0₅174
+0.01%
$1,739 $5,155
May 13, 12 AM $0.0₅174
-0.01%
$1,740 $5,273
May 12, 11 PM $0.0₅174
-0.01%
$1,739 $5,244
May 12, 10 PM $0.0₅174
+0.01%
$1,739 $5,218
May 12, 9 PM $0.0₅174
+0.01%
$1,739 $5,227
May 12, 8 PM $0.0₅174
-0.01%
$1,739 $5,114
May 12, 7 PM $0.0₅174
-0.01%
$1,739 $5,134
May 12, 6 PM $0.0₅174
-0.02%
$1,739 $5,011
May 12, 5 PM $0.0₅174
-0.03%
$1,739 $5,044
May 12, 4 PM $0.0₅174
+0.01%
$1,739 $4,977
May 12, 3 PM $0.0₅174
+0.03%
$1,739 $4,905
May 12, 2 PM $0.0₅174
-0.02%
$1,739 $4,769
May 12, 1 PM $0.0₅174
-0.03%
$1,739 $4,697
May 12, 12 PM $0.0₅174
-0.01%
$1,739 $4,658
May 12, 11 AM $0.0₅174
-0.01%
$1,739 $4,469
May 12, 10 AM $0.0₅174
+0.02%
$1,739 $4,302
May 12, 9 AM $0.0₅174
+0.00%
$1,739 $4,311
May 12, 8 AM $0.0₅174
-0.03%
$1,739 $4,240
May 12, 7 AM $0.0₅174
-0.02%
$1,739 $4,144
May 12, 6 AM $0.0₅174
+0.00%
$1,740 $3,917
May 12, 5 AM $0.0₅174
+0.01%
$1,739 $3,920
May 12, 4 AM $0.0₅174
+0.01%
$1,740 $3,995
May 12, 3 AM $0.0₅174
+0.04%
$1,740 $4,014
May 12, 2 AM $0.0₅174
+0.00%
$1,740 $4,174
May 12, 1 AM $0.0₅174
+0.00%
$1,739 $4,207
May 12, 12 AM $0.0₅174
+0.03%
$1,739 $4,076
May 11, 11 PM $0.0₅174
+0.04%
$1,740 $4,337
May 11, 10 PM $0.0₅174
+0.00%
$1,740 $4,655
May 11, 9 PM $0.0₅174
+0.02%
$1,740 $5,020
May 11, 8 PM $0.0₅174
+0.02%
$1,739 $5,198
May 11, 7 PM $0.0₅174
-0.06%
$1,739 $5,376
May 11, 6 PM $0.0₅174
+0.02%
$1,740 $5,322
May 11, 5 PM $0.0₅174
-0.04%
$1,739 $5,313
May 11, 4 PM $0.0₅174
+0.00%
$1,739 $5,701
May 11, 3 PM $0.0₅174
+0.02%
$1,740 $5,550
May 11, 2 PM $0.0₅174
+0.05%
$1,740 $5,573