SolanaSaudi Historical Data

SOLSA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₅174
+0.03%
$ 1,739 $ 7,542
Mar 13, 5 PM $ 0.0₅174
+0.00%
$ 1,738 $ 7,522
Mar 13, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 7,341
Mar 13, 10 AM $ 0.0₅246
-0.04%
$ 2,458 $ 5,769
Mar 13, 9 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,831
Mar 13, 8 AM $ 0.0₅246
-0.02%
$ 2,459 $ 5,815
Mar 13, 7 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,694
Mar 13, 6 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,628
Mar 13, 5 AM $ 0.0₅246
+0.03%
$ 2,459 $ 5,546
Mar 13, 4 AM $ 0.0₅246
-0.03%
$ 2,458 $ 5,592
Mar 13, 3 AM $ 0.0₅246
+0.03%
$ 2,459 $ 5,489
Mar 13, 2 AM $ 0.0₅246
+0.00%
$ 2,458 $ 5,519
Mar 13, 1 AM $ 0.0₅246
+0.01%
$ 2,458 $ 5,521
Mar 13, 12 AM $ 0.0₅246
+0.01%
$ 2,458 $ 5,390
Mar 12, 11 PM $ 0.0₅246
+0.02%
$ 2,459 $ 4,828
Mar 12, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 4,628
Mar 12, 9 PM $ 0.0₅246
-0.01%
$ 2,458 $ 4,693
Mar 12, 8 PM $ 0.0₅246
+0.00%
$ 2,458 $ 4,763
Mar 12, 7 PM $ 0.0₅246
-0.01%
$ 2,458 $ 4,762
Mar 12, 6 PM $ 0.0₅246
-0.01%
$ 2,458 $ 4,690
Mar 12, 5 PM $ 0.0₅246
+0.00%
$ 2,458 $ 4,784
Mar 12, 4 PM $ 0.0₅246
-0.01%
$ 2,458 $ 5,004
Mar 12, 3 PM $ 0.0₅246
+0.03%
$ 2,459 $ 4,975
Mar 12, 2 PM $ 0.0₅246
-0.05%
$ 2,458 $ 4,996
Mar 12, 1 PM $ 0.0₅246
+0.07%
$ 2,459 $ 4,975
Mar 12, 12 PM $ 0.0₅246
-0.05%
$ 2,457 $ 5,234
Mar 12, 11 AM $ 0.0₅246
+0.03%
$ 2,459 $ 5,348
Mar 12, 10 AM $ 0.0₅246
-0.04%
$ 2,458 $ 5,319
Mar 12, 9 AM $ 0.0₅246
+0.04%
$ 2,459 $ 5,270
Mar 12, 8 AM $ 0.0₅246
-0.03%
$ 2,458 $ 5,146
Mar 12, 7 AM $ 0.0₅246
+0.00%
$ 2,458 $ 5,057
Mar 12, 6 AM $ 0.0₅246
-0.01%
$ 2,458 $ 5,117
Mar 12, 5 AM $ 0.0₅246
-0.02%
$ 2,458 $ 5,126
Mar 12, 4 AM $ 0.0₅246
-0.01%
$ 2,458 $ 5,135
Mar 12, 3 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,166
Mar 12, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,248
Mar 12, 1 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,188
Mar 12, 12 AM $ 0.0₅246
+0.00%
$ 2,458 $ 5,228
Mar 11, 11 PM $ 0.0₅246
+0.00%
$ 2,458 $ 5,283
Mar 11, 10 PM $ 0.0₅246
-0.01%
$ 2,458 $ 5,342
Mar 11, 9 PM $ 0.0₅246
-0.03%
$ 2,458 $ 5,310
Mar 11, 8 PM $ 0.0₅246
+0.04%
$ 2,459 $ 5,314
Mar 11, 7 PM $ 0.0₅246
-0.02%
$ 2,458 $ 5,393
Mar 11, 6 PM $ 0.0₅246
+0.02%
$ 2,458 $ 5,418
Mar 11, 5 PM $ 0.0₅246
+0.01%
$ 2,458 $ 5,629
Mar 11, 4 PM $ 0.0₅246
-0.01%
$ 2,458 $ 5,423
Mar 11, 3 PM $ 0.0₅246
+0.03%
$ 2,459 $ 5,388
Mar 11, 2 PM $ 0.0₅246
-0.03%
$ 2,458 $ 5,535
Mar 11, 1 PM $ 0.0₅246
+0.03%
$ 2,459 $ 5,790
Mar 11, 12 PM $ 0.0₅246
-0.01%
$ 2,458 $ 5,509