SolanaSaudi Historical Data

SOLSA Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0₅174
+0.05%
$1,740 $5,573
May 11, 1 PM $0.0₅174
-0.02%
$1,739 $5,338
May 11, 12 PM $0.0₅174
-0.01%
$1,739 $5,112
May 11, 11 AM $0.0₅174
-0.02%
$1,739 $4,941
May 11, 10 AM $0.0₅174
-0.01%
$1,739 $5,039
May 11, 9 AM $0.0₅174
+0.00%
$1,739 $4,964
May 11, 8 AM $0.0₅174
+0.00%
$1,739 $5,000
May 11, 7 AM $0.0₅174
+0.03%
$1,739 $4,885
May 11, 6 AM $0.0₅174
+0.01%
$1,739 $4,901
May 11, 5 AM $0.0₅174
-0.02%
$1,739 $4,144
May 11, 4 AM $0.0₅174
+0.02%
$1,739 $4,089
May 11, 3 AM $0.0₅174
-0.01%
$1,739 $4,021
May 11, 2 AM $0.0₅174
-0.03%
$1,739 $3,872
May 11, 1 AM $0.0₅174
+0.02%
$1,739 $3,821
May 11, 12 AM $0.0₅174
-0.02%
$1,739 $3,737
May 10, 11 PM $0.0₅174
+0.01%
$1,739 $3,539
May 10, 10 PM $0.0₅174
-0.01%
$1,739 $3,310
May 10, 9 PM $0.0₅174
-0.03%
$1,739 $2,950
May 10, 8 PM $0.0₅174
-0.04%
$1,739 $2,782
May 10, 7 PM $0.0₅174
+0.02%
$1,739 $2,560
May 10, 6 PM $0.0₅174
-0.02%
$1,739 $2,552
May 10, 5 PM $0.0₅174
+0.02%
$1,739 $2,531
May 10, 4 PM $0.0₅174
+0.01%
$1,739 $2,207
May 10, 3 PM $0.0₅174
-0.01%
$1,739 $2,202
May 10, 2 PM $0.0₅174
+0.04%
$1,739 $2,061
May 10, 1 PM $0.0₅174
+0.01%
$1,739 $2,035
May 10, 12 PM $0.0₅174
+0.00%
$1,739 $2,042
May 10, 11 AM $0.0₅174
-0.04%
$1,739 $2,018
May 10, 10 AM $0.0₅174
+0.00%
$1,739 $2,001
May 10, 9 AM $0.0₅174
+0.03%
$1,740 $1,969
May 10, 8 AM $0.0₅174
+0.01%
$1,739 $1,963
May 10, 7 AM $0.0₅174
+0.00%
$1,739 $1,976
May 10, 6 AM $0.0₅174
-0.03%
$1,739 $2,004
May 10, 5 AM $0.0₅174
-0.03%
$1,739 $2,020
May 10, 4 AM $0.0₅174
-0.03%
$1,739 $2,013
May 10, 3 AM $0.0₅174
+0.01%
$1,739 $2,128
May 10, 2 AM $0.0₅174
-0.02%
$1,739 $2,146
May 10, 1 AM $0.0₅174
+0.02%
$1,739 $2,158
May 10, 12 AM $0.0₅174
-0.01%
$1,739 $2,159
May 9, 11 PM $0.0₅174
-0.01%
$1,739 $2,152
May 9, 10 PM $0.0₅174
-0.03%
$1,739 $2,153
May 9, 9 PM $0.0₅174
+0.04%
$1,739 $2,180
May 9, 8 PM $0.0₅174
+0.02%
$1,739 $2,243
May 9, 7 PM $0.0₅174
-0.02%
$1,739 $2,367
May 9, 6 PM $0.0₅174
-0.04%
$1,739 $2,430
May 9, 5 PM $0.0₅174
+0.00%
$1,739 $2,530
May 9, 4 PM $0.0₅174
-0.03%
$1,739 $2,699
May 9, 3 PM $0.0₅174
+0.01%
$1,739 $2,715
May 9, 2 PM $0.0₅174
+0.00%
$1,739 $2,808
May 9, 1 PM $0.0₅174
+0.03%
$1,739 $3,073