SolanaSaudi Historical Data

SOLSA Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0₅174
+0.00%
$1,739 $3,233
May 9, 11 AM $0.0₅174
-0.01%
$1,739 $3,377
May 9, 10 AM $0.0₅174
+0.03%
$1,739 $3,464
May 9, 9 AM $0.0₅174
+0.00%
$1,739 $3,625
May 9, 8 AM $0.0₅174
+0.01%
$1,739 $3,705
May 9, 7 AM $0.0₅174
-0.02%
$1,739 $3,796
May 9, 6 AM $0.0₅174
+0.00%
$1,739 $4,007
May 9, 5 AM $0.0₅174
-0.02%
$1,739 $4,110
May 9, 4 AM $0.0₅174
-0.01%
$1,738 $4,116
May 9, 3 AM $0.0₅174
+0.02%
$1,739 $4,044
May 9, 2 AM $0.0₅174
-0.04%
$1,738 $4,147
May 9, 1 AM $0.0₅174
-0.01%
$1,739 $4,246
May 9, 12 AM $0.0₅174
+0.02%
$1,739 $4,323
May 8, 11 PM $0.0₅174
-0.03%
$1,739 $4,433
May 8, 10 PM $0.0₅174
-0.03%
$1,739 $4,416
May 8, 9 PM $0.0₅174
+0.00%
$1,739 $4,400
May 8, 8 PM $0.0₅174
-0.03%
$1,739 $4,468
May 8, 7 PM $0.0₅174
+0.01%
$1,739 $4,462
May 8, 6 PM $0.0₅174
+0.01%
$1,739 $4,548
May 8, 5 PM $0.0₅174
+0.00%
$1,739 $4,510
May 8, 4 PM $0.0₅174
-0.02%
$1,739 $4,407
May 8, 3 PM $0.0₅174
+0.01%
$1,739 $4,571
May 8, 2 PM $0.0₅174
-0.02%
$1,739 $4,760
May 8, 1 PM $0.0₅174
+0.03%
$1,739 $4,913
May 8, 12 PM $0.0₅174
+0.00%
$1,739 $4,974
May 8, 11 AM $0.0₅174
-0.02%
$1,739 $4,899
May 8, 10 AM $0.0₅174
+0.00%
$1,739 $4,878
May 8, 9 AM $0.0₅174
+0.01%
$1,739 $4,886
May 8, 8 AM $0.0₅174
+0.00%
$1,739 $4,873
May 8, 7 AM $0.0₅174
+0.03%
$1,739 $4,821
May 8, 6 AM $0.0₅174
+0.01%
$1,739 $4,841
May 8, 5 AM $0.0₅174
+0.01%
$1,739 $4,700
May 8, 4 AM $0.0₅174
+0.00%
$1,739 $4,780
May 8, 3 AM $0.0₅174
-0.01%
$1,739 $4,733
May 8, 2 AM $0.0₅174
+0.01%
$1,739 $4,721
May 8, 1 AM $0.0₅174
-0.04%
$1,739 $4,613
May 8, 12 AM $0.0₅174
-0.01%
$1,739 $4,720
May 7, 11 PM $0.0₅174
+0.01%
$1,739 $4,687
May 7, 10 PM $0.0₅174
+0.02%
$1,739 $4,699
May 7, 9 PM $0.0₅174
+0.01%
$1,740 $4,697
May 7, 8 PM $0.0₅174
-0.03%
$1,739 $4,583
May 7, 7 PM $0.0₅174
-0.01%
$1,739 $4,583
May 7, 6 PM $0.0₅174
-0.03%
$1,739 $4,504
May 7, 5 PM $0.0₅174
+0.02%
$1,739 $4,452
May 7, 4 PM $0.0₅174
+0.01%
$1,739 $4,404
May 7, 3 PM $0.0₅174
-0.04%
$1,739 $4,230
May 7, 2 PM $0.0₅174
+0.04%
$1,739 $4,146
May 7, 1 PM $0.0₅174
+0.02%
$1,739 $4,175
May 7, 12 PM $0.0₅174
-0.01%
$1,739 $4,245
May 7, 11 AM $0.0₅174
-0.02%
$1,739 $4,366