SolanaSaudi Historical Data

SOLSA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₅246
+0.03%
$ 2,459 $ 5,790
Mar 11, 12 PM $ 0.0₅246
-0.01%
$ 2,458 $ 5,509
Mar 11, 11 AM $ 0.0₅246
+0.03%
$ 2,459 $ 5,495
Mar 11, 10 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,486
Mar 11, 9 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,557
Mar 11, 8 AM $ 0.0₅246
+0.02%
$ 2,459 $ 5,748
Mar 11, 7 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,963
Mar 11, 6 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,106
Mar 11, 5 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,121
Mar 11, 4 AM $ 0.0₅246
+0.00%
$ 2,458 $ 6,249
Mar 11, 3 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,248
Mar 11, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,260
Mar 11, 1 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,516
Mar 11, 12 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,513
Mar 10, 11 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,651
Mar 10, 10 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,669
Mar 10, 9 PM $ 0.0₅246
+0.02%
$ 2,458 $ 6,813
Mar 10, 8 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,837
Mar 10, 7 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,766
Mar 10, 6 PM $ 0.0₅246
-0.02%
$ 2,458 $ 6,994
Mar 10, 5 PM $ 0.0₅246
+0.02%
$ 2,458 $ 6,834
Mar 10, 4 PM $ 0.0₅246
+0.04%
$ 2,458 $ 6,714
Mar 10, 3 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,607
Mar 10, 2 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,432
Mar 10, 1 PM $ 0.0₅246
-0.02%
$ 2,458 $ 6,355
Mar 10, 12 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,489
Mar 10, 11 AM $ 0.0₅246
-0.04%
$ 2,458 $ 6,567
Mar 10, 10 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,524
Mar 10, 9 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,459
Mar 10, 8 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,460
Mar 10, 7 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,551
Mar 10, 6 AM $ 0.0₅246
-0.02%
$ 2,458 $ 6,413
Mar 10, 5 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,388
Mar 10, 4 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,492
Mar 10, 3 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,517
Mar 10, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,740
Mar 10, 1 AM $ 0.0₅246
+0.04%
$ 2,459 $ 6,341
Mar 10, 12 AM $ 0.0₅246
+0.02%
$ 2,458 $ 6,553
Mar 9, 11 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,419
Mar 9, 10 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,401
Mar 9, 9 PM $ 0.0₅246
-0.03%
$ 2,458 $ 6,730
Mar 9, 8 PM $ 0.0₅246
-0.01%
$ 2,458 $ 6,684
Mar 9, 7 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,722
Mar 9, 6 PM $ 0.0₅246
-0.01%
$ 2,459 $ 6,578
Mar 9, 5 PM $ 0.0₅246
+0.04%
$ 2,459 $ 6,507
Mar 9, 4 PM $ 0.0₅246
+0.01%
$ 2,458 $ 6,292
Mar 9, 3 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,222
Mar 9, 2 PM $ 0.0₅246
-0.01%
$ 2,458 $ 6,001
Mar 9, 1 PM $ 0.0₅246
-0.02%
$ 2,458 $ 5,540
Mar 9, 12 PM $ 0.0₅246
-0.03%
$ 2,459 $ 5,375