SolanaSaudi Historical Data

SOLSA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅246
-0.04%
$ 2,460 $ 6,872
Jan 16, 3 PM $ 0.0₅246
+0.03%
$ 2,461 $ 7,145
Jan 16, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,156
Jan 16, 1 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,605
Jan 16, 12 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,757
Jan 16, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,773
Jan 16, 10 AM $ 0.0₅246
-0.04%
$ 2,459 $ 7,861
Jan 16, 9 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,097
Jan 16, 8 AM $ 0.0₅246
-0.01%
$ 2,460 $ 8,313
Jan 16, 7 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,527
Jan 16, 6 AM $ 0.0₅246
+0.06%
$ 2,461 $ 8,518
Jan 16, 5 AM $ 0.0₅246
+0.02%
$ 2,460 $ 8,491
Jan 16, 4 AM $ 0.0₅246
+0.04%
$ 2,460 $ 8,336
Jan 16, 3 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,319
Jan 16, 2 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,653
Jan 16, 1 AM $ 0.0₅246
-0.02%
$ 2,459 $ 8,702
Jan 16, 12 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,895
Jan 15, 11 PM $ 0.0₅246
-0.02%
$ 2,460 $ 9,223
Jan 15, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 9,221
Jan 15, 9 PM $ 0.0₅246
+0.01%
$ 2,459 $ 9,491
Jan 15, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,510
Jan 15, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,816
Jan 15, 6 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,901
Jan 15, 5 PM $ 0.0₅246
-0.04%
$ 2,459 $ 9,766
Jan 15, 4 PM $ 0.0₅246
-0.01%
$ 2,460 $ 10,082
Jan 15, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 10,592
Jan 15, 2 PM $ 0.0₅246
+0.01%
$ 2,460 $ 10,839
Jan 15, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 11,356
Jan 15, 12 PM $ 0.0₅246
-0.01%
$ 2,460 $ 11,234
Jan 15, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 11,371
Jan 15, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 11,366
Jan 15, 9 AM $ 0.0₅246
-0.04%
$ 2,459 $ 11,310
Jan 15, 8 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,240
Jan 15, 7 AM $ 0.0₅246
+0.03%
$ 2,460 $ 11,186
Jan 15, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 11,232
Jan 15, 5 AM $ 0.0₅246
+0.01%
$ 2,459 $ 11,486
Jan 15, 4 AM $ 0.0₅246
-0.02%
$ 2,460 $ 11,613
Jan 15, 3 AM $ 0.0₅246
-0.01%
$ 2,460 $ 11,712
Jan 15, 2 AM $ 0.0₅246
+0.05%
$ 2,460 $ 11,454
Jan 15, 1 AM $ 0.0₅246
-0.01%
$ 2,459 $ 11,514
Jan 15, 12 AM $ 0.0₅246
-0.03%
$ 2,458 $ 11,661
Jan 14, 11 PM $ 0.0₅246
+0.03%
$ 2,460 $ 11,810
Jan 14, 10 PM $ 0.0₅246
+0.01%
$ 2,459 $ 12,181
Jan 14, 9 PM $ 0.0₅246
-0.02%
$ 2,458 $ 13,556
Jan 14, 8 PM $ 0.0₅246
+0.03%
$ 2,459 $ 13,735
Jan 14, 7 PM $ 0.0₅246
-0.05%
$ 2,458 $ 14,074
Jan 14, 6 PM $ 0.0₅246
+0.03%
$ 2,459 $ 13,445
Jan 14, 5 PM $ 0.0₅246
-0.02%
$ 2,459 $ 13,106
Jan 14, 4 PM $ 0.0₅246
-0.03%
$ 2,459 $ 12,447
Jan 14, 3 PM $ 0.0₅246
-0.05%
$ 2,460 $ 12,030