SolanaSaudi Historical Data

SOLSA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₅246
-0.03%
$ 2,459 $ 5,375
Mar 9, 11 AM $ 0.0₅246
+0.04%
$ 2,459 $ 5,404
Mar 9, 10 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,394
Mar 9, 9 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,399
Mar 9, 8 AM $ 0.0₅246
-0.03%
$ 2,459 $ 5,266
Mar 9, 7 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,983
Mar 9, 6 AM $ 0.0₅246
-0.01%
$ 2,458 $ 4,969
Mar 9, 5 AM $ 0.0₅246
+0.04%
$ 2,459 $ 4,861
Mar 9, 4 AM $ 0.0₅246
-0.03%
$ 2,458 $ 4,629
Mar 9, 3 AM $ 0.0₅246
+0.02%
$ 2,459 $ 4,761
Mar 9, 2 AM $ 0.0₅246
+0.02%
$ 2,459 $ 4,522
Mar 9, 1 AM $ 0.0₅246
-0.04%
$ 2,458 $ 4,514
Mar 9, 12 AM $ 0.0₅246
+0.00%
$ 2,458 $ 4,368
Mar 8, 11 PM $ 0.0₅246
+0.01%
$ 2,459 $ 4,189
Mar 8, 10 PM $ 0.0₅246
+0.04%
$ 2,459 $ 4,114
Mar 8, 9 PM $ 0.0₅246
-0.02%
$ 2,458 $ 3,653
Mar 8, 8 PM $ 0.0₅246
+0.02%
$ 2,459 $ 3,567
Mar 8, 7 PM $ 0.0₅246
+0.00%
$ 2,458 $ 3,517
Mar 8, 6 PM $ 0.0₅246
-0.03%
$ 2,459 $ 3,515
Mar 8, 5 PM $ 0.0₅246
+0.04%
$ 2,460 $ 3,582
Mar 8, 4 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,586
Mar 8, 3 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,538
Mar 8, 2 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,515
Mar 8, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 3,492
Mar 8, 12 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,286
Mar 8, 11 AM $ 0.0₅246
+0.02%
$ 2,459 $ 3,099
Mar 8, 10 AM $ 0.0₅246
-0.01%
$ 2,459 $ 3,068
Mar 8, 9 AM $ 0.0₅246
-0.01%
$ 2,459 $ 2,836
Mar 8, 8 AM $ 0.0₅246
-0.02%
$ 2,458 $ 2,748
Mar 8, 7 AM $ 0.0₅246
+0.01%
$ 2,459 $ 2,744
Mar 8, 6 AM $ 0.0₅246
-0.02%
$ 2,459 $ 2,782
Mar 8, 5 AM $ 0.0₅246
+0.00%
$ 2,459 $ 2,849
Mar 8, 4 AM $ 0.0₅246
+0.00%
$ 2,458 $ 2,813
Mar 8, 3 AM $ 0.0₅246
-0.02%
$ 2,459 $ 2,724
Mar 8, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 2,650
Mar 8, 1 AM $ 0.0₅246
-0.01%
$ 2,458 $ 2,527
Mar 8, 12 AM $ 0.0₅246
+0.02%
$ 2,459 $ 2,531
Mar 7, 11 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,539
Mar 7, 10 PM $ 0.0₅246
+0.02%
$ 2,459 $ 2,532
Mar 7, 9 PM $ 0.0₅246
+0.02%
$ 2,458 $ 2,492
Mar 7, 8 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,532
Mar 7, 7 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,597
Mar 7, 6 PM $ 0.0₅246
+0.04%
$ 2,459 $ 2,484
Mar 7, 5 PM $ 0.0₅246
+0.02%
$ 2,459 $ 2,495
Mar 7, 4 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,739
Mar 7, 3 PM $ 0.0₅246
+0.03%
$ 2,459 $ 2,923
Mar 7, 2 PM $ 0.0₅246
-0.02%
$ 2,459 $ 3,257
Mar 7, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 3,934
Mar 7, 12 PM $ 0.0₅246
+0.00%
$ 2,459 $ 4,330
Mar 7, 11 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,662