SolanaSaudi Historical Data

SOLSA Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.0₅174
+0.01%
$1,739 $4,632
May 7, 9 AM $0.0₅174
-0.03%
$1,739 $4,859
May 7, 8 AM $0.0₅174
-0.01%
$1,739 $5,088
May 7, 7 AM $0.0₅174
-0.01%
$1,739 $5,206
May 7, 6 AM $0.0₅174
-0.01%
$1,739 $5,232
May 7, 5 AM $0.0₅174
-0.01%
$1,739 $5,188
May 7, 4 AM $0.0₅174
+0.02%
$1,739 $5,230
May 7, 3 AM $0.0₅174
+0.05%
$1,740 $5,284
May 7, 2 AM $0.0₅174
-0.01%
$1,739 $5,297
May 7, 1 AM $0.0₅174
-0.01%
$1,739 $5,224
May 7, 12 AM $0.0₅174
+0.01%
$1,739 $5,299
May 6, 11 PM $0.0₅174
+0.01%
$1,739 $5,254
May 6, 10 PM $0.0₅174
-0.03%
$1,739 $5,319
May 6, 9 PM $0.0₅174
-0.02%
$1,739 $5,463
May 6, 8 PM $0.0₅174
-0.04%
$1,739 $5,481
May 6, 7 PM $0.0₅174
+0.01%
$1,739 $5,615
May 6, 6 PM $0.0₅174
+0.00%
$1,739 $5,172
May 6, 5 PM $0.0₅174
+0.03%
$1,739 $5,558
May 6, 4 PM $0.0₅174
+0.00%
$1,739 $5,446
May 6, 3 PM $0.0₅174
+0.04%
$1,739 $5,518
May 6, 2 PM $0.0₅174
-0.01%
$1,739 $5,382
May 6, 1 PM $0.0₅174
+0.00%
$1,739 $5,276
May 6, 12 PM $0.0₅174
+0.03%
$1,739 $5,521
May 6, 11 AM $0.0₅174
+0.01%
$1,739 $5,304
May 6, 10 AM $0.0₅174
+0.01%
$1,739 $5,102
May 6, 9 AM $0.0₅174
+0.03%
$1,739 $4,973
May 6, 8 AM $0.0₅174
-0.03%
$1,739 $4,683
May 6, 7 AM $0.0₅174
-0.02%
$1,739 $4,504
May 6, 6 AM $0.0₅174
+0.05%
$1,739 $4,611
May 6, 5 AM $0.0₅174
-0.02%
$1,739 $4,549
May 6, 4 AM $0.0₅174
-0.02%
$1,738 $4,609
May 6, 3 AM $0.0₅174
+0.00%
$1,739 $4,651
May 6, 2 AM $0.0₅174
-0.02%
$1,739 $4,631
May 6, 1 AM $0.0₅174
-0.01%
$1,739 $4,706
May 6, 12 AM $0.0₅174
-0.02%
$1,739 $4,659
May 5, 11 PM $0.0₅174
+0.00%
$1,739 $4,501
May 5, 10 PM $0.0₅174
+0.00%
$1,739 $4,456
May 5, 9 PM $0.0₅174
-0.04%
$1,739 $4,308
May 5, 8 PM $0.0₅174
+0.02%
$1,739 $4,233
May 5, 7 PM $0.0₅174
+0.04%
$1,739 $4,163
May 5, 6 PM $0.0₅174
-0.02%
$1,739 $4,196
May 5, 5 PM $0.0₅174
+0.00%
$1,739 $4,203
May 5, 4 PM $0.0₅174
-0.03%
$1,739 $4,433
May 5, 3 PM $0.0₅174
-0.01%
$1,739 $4,559
May 5, 2 PM $0.0₅174
-0.04%
$1,738 $4,916
May 5, 1 PM $0.0₅174
-0.02%
$1,739 $5,162
May 5, 12 PM $0.0₅174
+0.00%
$1,739 $4,826
May 5, 11 AM $0.0₅174
-0.03%
$1,739 $4,706
May 5, 10 AM $0.0₅174
-0.01%
$1,739 $4,745
May 5, 9 AM $0.0₅174
+0.03%
$1,739 $5,554