SolanaSaudi Historical Data

SOLSA Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0₅174
+0.03%
$1,739 $5,554
May 5, 8 AM $0.0₅174
-0.01%
$1,739 $5,476
May 5, 7 AM $0.0₅174
-0.01%
$1,739 $5,635
May 5, 6 AM $0.0₅174
-0.01%
$1,739 $5,550
May 5, 5 AM $0.0₅174
-0.02%
$1,739 $5,613
May 5, 4 AM $0.0₅174
+0.03%
$1,739 $5,637
May 5, 3 AM $0.0₅174
+0.00%
$1,739 $5,713
May 5, 2 AM $0.0₅174
+0.02%
$1,739 $5,804
May 5, 1 AM $0.0₅174
-0.02%
$1,739 $6,276
May 5, 12 AM $0.0₅174
+0.00%
$1,739 $6,348
May 4, 11 PM $0.0₅174
+0.02%
$1,739 $6,471
May 4, 10 PM $0.0₅174
+0.01%
$1,739 $6,527
May 4, 9 PM $0.0₅174
+0.01%
$1,739 $6,572
May 4, 8 PM $0.0₅174
-0.01%
$1,739 $6,596
May 4, 7 PM $0.0₅174
-0.01%
$1,739 $6,735
May 4, 6 PM $0.0₅174
+0.00%
$1,739 $6,664
May 4, 5 PM $0.0₅174
+0.00%
$1,739 $6,579
May 4, 4 PM $0.0₅174
+0.01%
$1,739 $6,270
May 4, 3 PM $0.0₅174
+0.00%
$1,739 $5,973
May 4, 2 PM $0.0₅174
-0.01%
$1,739 $5,370
May 4, 1 PM $0.0₅174
+0.00%
$1,739 $4,876
May 4, 12 PM $0.0₅174
-0.04%
$1,739 $4,735
May 4, 11 AM $0.0₅174
+0.03%
$1,740 $4,701
May 4, 10 AM $0.0₅174
-0.02%
$1,739 $4,601
May 4, 9 AM $0.0₅174
-0.03%
$1,739 $3,731
May 4, 8 AM $0.0₅174
+0.01%
$1,739 $3,713
May 4, 7 AM $0.0₅174
+0.00%
$1,739 $3,491
May 4, 6 AM $0.0₅174
-0.02%
$1,739 $3,416
May 4, 5 AM $0.0₅174
-0.01%
$1,739 $3,230
May 4, 4 AM $0.0₅174
-0.02%
$1,739 $3,039
May 4, 3 AM $0.0₅174
+0.01%
$1,740 $2,783
May 4, 2 AM $0.0₅174
-0.02%
$1,739 $2,540
May 4, 1 AM $0.0₅174
+0.00%
$1,739 $2,009
May 4, 12 AM $0.0₅174
-0.02%
$1,739 $1,828
May 3, 11 PM $0.0₅174
+0.00%
$1,739 $1,795
May 3, 10 PM $0.0₅174
+0.04%
$1,739 $1,687
May 3, 9 PM $0.0₅174
+0.03%
$1,739 $1,556
May 3, 8 PM $0.0₅174
-0.03%
$1,739 $1,622
May 3, 7 PM $0.0₅174
-0.02%
$1,739 $1,485
May 3, 6 PM $0.0₅174
-0.03%
$1,739 $1,475
May 3, 5 PM $0.0₅174
+0.01%
$1,739 $1,465
May 3, 4 PM $0.0₅174
-0.04%
$1,739 $1,403
May 3, 3 PM $0.0₅174
+0.00%
$1,739 $1,422
May 3, 2 PM $0.0₅174
+0.01%
$1,739 $1,389
May 3, 1 PM $0.0₅174
+0.00%
$1,739 $1,343
May 3, 12 PM $0.0₅174
-0.03%
$1,739 $1,340
May 3, 11 AM $0.0₅174
+0.02%
$1,739 $1,292
May 3, 10 AM $0.0₅174
-0.01%
$1,739 $1,234
May 3, 9 AM $0.0₅174
-0.02%
$1,739 $1,225
May 3, 8 AM $0.0₅174
+0.01%
$1,739 $1,224