SolanaSaudi Historical Data

SOLSA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅246
-0.05%
$ 2,460 $ 12,030
Jan 14, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 11,389
Jan 14, 1 PM $ 0.0₅246
-0.01%
$ 2,460 $ 11,036
Jan 14, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 11,418
Jan 14, 11 AM $ 0.0₅246
+0.02%
$ 2,460 $ 11,397
Jan 14, 10 AM $ 0.0₅246
-0.02%
$ 2,460 $ 11,143
Jan 14, 9 AM $ 0.0₅246
+0.01%
$ 2,460 $ 11,093
Jan 14, 8 AM $ 0.0₅246
+0.03%
$ 2,460 $ 11,236
Jan 14, 7 AM $ 0.0₅246
+0.03%
$ 2,460 $ 11,312
Jan 14, 6 AM $ 0.0₅246
+0.01%
$ 2,460 $ 11,124
Jan 14, 5 AM $ 0.0₅246
-0.04%
$ 2,459 $ 10,880
Jan 14, 4 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,061
Jan 14, 3 AM $ 0.0₅246
-0.03%
$ 2,460 $ 10,869
Jan 14, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 10,827
Jan 14, 1 AM $ 0.0₅246
+0.00%
$ 2,460 $ 10,495
Jan 14, 12 AM $ 0.0₅246
+0.02%
$ 2,460 $ 10,321
Jan 13, 11 PM $ 0.0₅246
-0.02%
$ 2,460 $ 9,934
Jan 13, 10 PM $ 0.0₅246
-0.03%
$ 2,459 $ 9,403
Jan 13, 9 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,836
Jan 13, 8 PM $ 0.0₅246
+0.04%
$ 2,460 $ 7,456
Jan 13, 7 PM $ 0.0₅246
-0.04%
$ 2,460 $ 7,029
Jan 13, 6 PM $ 0.0₅246
-0.03%
$ 2,460 $ 6,893
Jan 13, 5 PM $ 0.0₅246
+0.02%
$ 2,460 $ 7,174
Jan 13, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,301
Jan 13, 3 PM $ 0.0₅246
+0.04%
$ 2,462 $ 6,977
Jan 13, 2 PM $ 0.0₅246
-0.02%
$ 2,461 $ 6,942
Jan 13, 1 PM $ 0.0₅246
+0.02%
$ 2,461 $ 6,981
Jan 13, 12 PM $ 0.0₅246
+0.02%
$ 2,461 $ 6,532
Jan 13, 11 AM $ 0.0₅246
+0.03%
$ 2,461 $ 6,514
Jan 13, 10 AM $ 0.0₅246
+0.03%
$ 2,462 $ 6,524
Jan 13, 9 AM $ 0.0₅246
-0.01%
$ 2,461 $ 6,437
Jan 13, 8 AM $ 0.0₅246
-0.04%
$ 2,461 $ 6,347
Jan 13, 7 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,540
Jan 13, 6 AM $ 0.0₅246
+0.02%
$ 2,462 $ 6,451
Jan 13, 5 AM $ 0.0₅246
+0.02%
$ 2,462 $ 6,475
Jan 13, 4 AM $ 0.0₅246
-0.03%
$ 2,461 $ 6,124
Jan 13, 3 AM $ 0.0₅246
+0.02%
$ 2,461 $ 6,215
Jan 13, 2 AM $ 0.0₅246
-0.01%
$ 2,461 $ 6,465
Jan 13, 1 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,801
Jan 13, 12 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,141
Jan 12, 11 PM $ 0.0₅246
-0.02%
$ 2,461 $ 7,293
Jan 12, 10 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,495
Jan 12, 9 PM $ 0.0₅246
-0.04%
$ 2,460 $ 7,458
Jan 12, 8 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,290
Jan 12, 7 PM $ 0.0₅246
+0.04%
$ 2,461 $ 7,318
Jan 12, 6 PM $ 0.0₅246
+0.01%
$ 2,461 $ 7,312
Jan 12, 5 PM $ 0.0₅246
+0.03%
$ 2,461 $ 7,144
Jan 12, 4 PM $ 0.0₅246
-0.02%
$ 2,461 $ 6,685
Jan 12, 3 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,327
Jan 12, 2 PM $ 0.0₅246
-0.01%
$ 2,462 $ 6,086