SolanaSaudi Historical Data

SOLSA Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0₅174
+0.03%
$1,739 $1,217
May 3, 6 AM $0.0₅174
-0.01%
$1,739 $1,230
May 3, 5 AM $0.0₅174
-0.01%
$1,739 $1,245
May 3, 4 AM $0.0₅174
+0.00%
$1,739 $1,299
May 3, 3 AM $0.0₅174
+0.02%
$1,739 $1,341
May 3, 2 AM $0.0₅174
+0.01%
$1,739 $1,357
May 3, 1 AM $0.0₅174
+0.01%
$1,739 $1,357
May 3, 12 AM $0.0₅174
-0.01%
$1,739 $1,340
May 2, 11 PM $0.0₅174
+0.02%
$1,739 $1,330
May 2, 10 PM $0.0₅174
+0.01%
$1,739 $1,322
May 2, 9 PM $0.0₅174
-0.02%
$1,739 $1,286
May 2, 8 PM $0.0₅174
+0.03%
$1,739 $1,237
May 2, 7 PM $0.0₅174
+0.03%
$1,739 $1,387
May 2, 6 PM $0.0₅174
+0.00%
$1,739 $1,455
May 2, 5 PM $0.0₅174
-0.01%
$1,739 $1,521
May 2, 4 PM $0.0₅174
-0.04%
$1,739 $1,582
May 2, 3 PM $0.0₅174
+0.03%
$1,739 $1,689
May 2, 2 PM $0.0₅174
-0.01%
$1,739 $1,884
May 2, 1 PM $0.0₅174
+0.00%
$1,739 $2,195
May 2, 12 PM $0.0₅174
-0.03%
$1,739 $2,643
May 2, 11 AM $0.0₅174
+0.04%
$1,739 $2,935
May 2, 10 AM $0.0₅174
+0.00%
$1,739 $3,457
May 2, 9 AM $0.0₅174
+0.01%
$1,739 $3,591
May 2, 8 AM $0.0₅174
+0.00%
$1,739 $3,696
May 2, 7 AM $0.0₅174
+0.03%
$1,739 $3,810
May 2, 6 AM $0.0₅174
+0.01%
$1,739 $3,926
May 2, 5 AM $0.0₅174
+0.02%
$1,739 $4,001
May 2, 4 AM $0.0₅174
-0.02%
$1,739 $3,983
May 2, 3 AM $0.0₅174
+0.01%
$1,739 $4,025
May 2, 2 AM $0.0₅174
+0.02%
$1,739 $4,422
May 2, 1 AM $0.0₅174
+0.00%
$1,739 $4,224
May 2, 12 AM $0.0₅174
-0.03%
$1,739 $4,251
May 1, 11 PM $0.0₅174
-0.02%
$1,739 $4,256
May 1, 10 PM $0.0₅174
-0.02%
$1,739 $4,332
May 1, 9 PM $0.0₅174
-0.04%
$1,739 $4,351
May 1, 8 PM $0.0₅174
-0.05%
$1,739 $4,302
May 1, 7 PM $0.0₅174
+0.01%
$1,739 $4,215
May 1, 6 PM $0.0₅174
+0.03%
$1,739 $4,220
May 1, 5 PM $0.0₅174
-0.03%
$1,739 $4,212
May 1, 4 PM $0.0₅174
+0.00%
$1,739 $4,206
May 1, 3 PM $0.0₅174
-0.02%
$1,738 $4,116
May 1, 2 PM $0.0₅174
-0.03%
$1,739 $4,043
May 1, 1 PM $0.0₅174
-0.02%
$1,739 $3,897
May 1, 12 PM $0.0₅174
+0.02%
$1,739 $3,670
May 1, 11 AM $0.0₅174
-0.04%
$1,739 $3,519
May 1, 10 AM $0.0₅174
+0.00%
$1,739 $3,159
May 1, 9 AM $0.0₅174
-0.01%
$1,739 $3,048
May 1, 8 AM $0.0₅174
-0.03%
$1,739 $3,079
May 1, 7 AM $0.0₅174
-0.01%
$1,739 $2,989
May 1, 6 AM $0.0₅174
-0.01%
$1,739 $2,944