SolanaSaudi Historical Data

SOLSA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅246
-0.01%
$ 2,462 $ 6,086
Jan 12, 1 PM $ 0.0₅246
-0.02%
$ 2,462 $ 5,505
Jan 12, 12 PM $ 0.0₅246
-0.01%
$ 2,462 $ 5,534
Jan 12, 11 AM $ 0.0₅246
-0.04%
$ 2,462 $ 5,514
Jan 12, 10 AM $ 0.0₅246
-0.03%
$ 2,462 $ 5,364
Jan 12, 9 AM $ 0.0₅246
+0.05%
$ 2,462 $ 5,263
Jan 12, 8 AM $ 0.0₅246
+0.00%
$ 2,462 $ 5,109
Jan 12, 7 AM $ 0.0₅246
+0.01%
$ 2,462 $ 4,748
Jan 12, 6 AM $ 0.0₅246
-0.04%
$ 2,461 $ 4,462
Jan 12, 5 AM $ 0.0₅246
+0.05%
$ 2,463 $ 4,416
Jan 12, 4 AM $ 0.0₅246
+0.02%
$ 2,463 $ 4,316
Jan 12, 3 AM $ 0.0₅246
+0.03%
$ 2,462 $ 4,178
Jan 12, 2 AM $ 0.0₅246
-0.02%
$ 2,462 $ 3,887
Jan 12, 1 AM $ 0.0₅246
+0.01%
$ 2,463 $ 3,388
Jan 12, 12 AM $ 0.0₅246
-0.01%
$ 2,462 $ 2,997
Jan 11, 11 PM $ 0.0₅246
+0.03%
$ 2,463 $ 2,772
Jan 11, 10 PM $ 0.0₅246
-0.01%
$ 2,462 $ 2,496
Jan 11, 9 PM $ 0.0₅246
+0.00%
$ 2,463 $ 2,471
Jan 11, 8 PM $ 0.0₅246
+0.01%
$ 2,462 $ 2,425
Jan 11, 7 PM $ 0.0₅246
-0.04%
$ 2,462 $ 2,235
Jan 11, 6 PM $ 0.0₅246
-0.04%
$ 2,462 $ 2,206
Jan 11, 5 PM $ 0.0₅246
+0.00%
$ 2,462 $ 2,191
Jan 11, 4 PM $ 0.0₅246
-0.02%
$ 2,462 $ 2,122
Jan 11, 3 PM $ 0.0₅246
-0.03%
$ 2,461 $ 1,904
Jan 11, 2 PM $ 0.0₅246
+0.00%
$ 2,462 $ 1,702
Jan 11, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 1,659
Jan 11, 12 PM $ 0.0₅246
+0.04%
$ 2,462 $ 1,584
Jan 11, 11 AM $ 0.0₅246
-0.03%
$ 2,462 $ 1,538
Jan 11, 10 AM $ 0.0₅246
-0.02%
$ 2,462 $ 1,602
Jan 11, 9 AM $ 0.0₅246
+0.00%
$ 2,462 $ 1,594
Jan 11, 8 AM $ 0.0₅246
+0.01%
$ 2,462 $ 1,581
Jan 11, 7 AM $ 0.0₅246
-0.02%
$ 2,462 $ 1,650
Jan 11, 6 AM $ 0.0₅246
+0.00%
$ 2,462 $ 1,687
Jan 11, 5 AM $ 0.0₅246
-0.04%
$ 2,461 $ 1,669
Jan 11, 4 AM $ 0.0₅246
-0.03%
$ 2,462 $ 1,695
Jan 11, 3 AM $ 0.0₅246
+0.02%
$ 2,462 $ 1,718
Jan 11, 2 AM $ 0.0₅246
-0.03%
$ 2,461 $ 1,731
Jan 11, 1 AM $ 0.0₅246
-0.02%
$ 2,462 $ 1,736
Jan 11, 12 AM $ 0.0₅246
+0.00%
$ 2,462 $ 1,760
Jan 10, 11 PM $ 0.0₅246
+0.00%
$ 2,462 $ 1,756
Jan 10, 10 PM $ 0.0₅246
+0.01%
$ 2,462 $ 1,784
Jan 10, 9 PM $ 0.0₅246
+0.00%
$ 2,461 $ 1,834
Jan 10, 8 PM $ 0.0₅246
+0.03%
$ 2,462 $ 1,960
Jan 10, 7 PM $ 0.0₅246
-0.03%
$ 2,462 $ 2,073
Jan 10, 6 PM $ 0.0₅246
-0.02%
$ 2,462 $ 2,262
Jan 10, 5 PM $ 0.0₅246
+0.03%
$ 2,462 $ 2,487
Jan 10, 4 PM $ 0.0₅246
-0.03%
$ 2,462 $ 2,673
Jan 10, 3 PM $ 0.0₅246
+0.02%
$ 2,462 $ 3,114
Jan 10, 2 PM $ 0.0₅246
+0.03%
$ 2,463 $ 4,252
Jan 10, 1 PM $ 0.0₅246
-0.02%
$ 2,462 $ 4,575