SolanaSaudi Historical Data

SOLSA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅246
-0.04%
$ 2,458 $ 9,877
Mar 3, 6 AM $ 0.0₅246
+0.00%
$ 2,459 $ 9,776
Mar 3, 5 AM $ 0.0₅246
-0.02%
$ 2,459 $ 9,662
Mar 3, 4 AM $ 0.0₅246
+0.03%
$ 2,459 $ 9,708
Mar 3, 3 AM $ 0.0₅246
+0.00%
$ 2,458 $ 9,588
Mar 3, 2 AM $ 0.0₅246
+0.04%
$ 2,460 $ 9,668
Mar 3, 1 AM $ 0.0₅246
-0.01%
$ 2,459 $ 9,547
Mar 3, 12 AM $ 0.0₅246
-0.03%
$ 2,458 $ 9,652
Mar 2, 11 PM $ 0.0₅246
+0.04%
$ 2,459 $ 9,632
Mar 2, 10 PM $ 0.0₅246
+0.01%
$ 2,458 $ 9,535
Mar 2, 9 PM $ 0.0₅246
+0.01%
$ 2,458 $ 9,711
Mar 2, 8 PM $ 0.0₅246
+0.00%
$ 2,458 $ 9,887
Mar 2, 7 PM $ 0.0₅246
+0.00%
$ 2,458 $ 9,816
Mar 2, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 9,617
Mar 2, 5 PM $ 0.0₅246
-0.03%
$ 2,458 $ 9,570
Mar 2, 4 PM $ 0.0₅246
+0.01%
$ 2,458 $ 9,555
Mar 2, 3 PM $ 0.0₅246
+0.00%
$ 2,458 $ 8,907
Mar 2, 2 PM $ 0.0₅246
-0.04%
$ 2,458 $ 7,495
Mar 2, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 6,959
Mar 2, 12 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,851
Mar 2, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,742
Mar 2, 10 AM $ 0.0₅246
-0.05%
$ 2,458 $ 6,658
Mar 2, 9 AM $ 0.0₅246
-0.04%
$ 2,458 $ 6,644
Mar 2, 8 AM $ 0.0₅246
-0.01%
$ 2,459 $ 6,574
Mar 2, 7 AM $ 0.0₅246
+0.06%
$ 2,459 $ 6,601
Mar 2, 6 AM $ 0.0₅246
+0.03%
$ 2,459 $ 6,492
Mar 2, 5 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,619
Mar 2, 4 AM $ 0.0₅246
-0.05%
$ 2,458 $ 6,544
Mar 2, 3 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,698
Mar 2, 2 AM $ 0.0₅246
+0.00%
$ 2,458 $ 6,738
Mar 2, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,212
Mar 2, 12 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7,465
Mar 1, 11 PM $ 0.0₅246
-0.02%
$ 2,458 $ 7,293
Mar 1, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,174
Mar 1, 9 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,027
Mar 1, 8 PM $ 0.0₅246
+0.01%
$ 2,459 $ 7,087
Mar 1, 7 PM $ 0.0₅246
+0.03%
$ 2,459 $ 7,029
Mar 1, 6 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,307
Mar 1, 5 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,267
Mar 1, 4 PM $ 0.0₅246
+0.04%
$ 2,459 $ 7,227
Mar 1, 3 PM $ 0.0₅246
+0.00%
$ 2,458 $ 6,872
Mar 1, 2 PM $ 0.0₅246
+0.00%
$ 2,458 $ 6,828
Mar 1, 1 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,040
Mar 1, 12 PM $ 0.0₅246
+0.01%
$ 2,459 $ 7,041
Mar 1, 11 AM $ 0.0₅246
+0.05%
$ 2,459 $ 7,067
Mar 1, 10 AM $ 0.0₅246
+0.03%
$ 2,459 $ 7,262
Mar 1, 9 AM $ 0.0₅246
-0.03%
$ 2,458 $ 7,465
Mar 1, 8 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,421
Mar 1, 7 AM $ 0.0₅246
+0.00%
$ 2,458 $ 7,425
Mar 1, 6 AM $ 0.0₅246
+0.01%
$ 2,459 $ 8,002