SolanaSaudi Historical Data

SOLSA Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0₅174
+0.01%
$1,740 $2,964
May 1, 4 AM $0.0₅174
+0.02%
$1,739 $2,985
May 1, 3 AM $0.0₅174
+0.03%
$1,740 $2,970
May 1, 2 AM $0.0₅174
+0.00%
$1,739 $2,810
May 1, 1 AM $0.0₅174
+0.01%
$1,739 $2,841
May 1, 12 AM $0.0₅174
-0.03%
$1,739 $2,885
Apr 30, 11 PM $0.0₅174
+0.00%
$1,739 $2,857
Apr 30, 10 PM $0.0₅174
-0.01%
$1,739 $2,881
Apr 30, 9 PM $0.0₅174
-0.02%
$1,739 $2,882
Apr 30, 8 PM $0.0₅174
+0.00%
$1,739 $2,895
Apr 30, 7 PM $0.0₅174
+0.00%
$1,739 $2,926
Apr 30, 6 PM $0.0₅174
+0.01%
$1,739 $3,000
Apr 30, 5 PM $0.0₅174
+0.02%
$1,740 $3,390
Apr 30, 4 PM $0.0₅174
+0.03%
$1,739 $3,378
Apr 30, 3 PM $0.0₅174
+0.01%
$1,739 $3,576
Apr 30, 2 PM $0.0₅174
+0.04%
$1,740 $3,735
Apr 30, 1 PM $0.0₅174
+0.04%
$1,740 $3,747
Apr 30, 12 PM $0.0₅174
+0.03%
$1,739 $3,754
Apr 30, 11 AM $0.0₅174
+0.00%
$1,739 $3,769
Apr 30, 10 AM $0.0₅174
+0.05%
$1,740 $3,811
Apr 30, 9 AM $0.0₅174
-0.02%
$1,739 $3,879
Apr 30, 8 AM $0.0₅174
-0.03%
$1,739 $3,971
Apr 30, 7 AM $0.0₅174
+0.04%
$1,740 $3,956
Apr 30, 6 AM $0.0₅174
+0.01%
$1,739 $4,070
Apr 30, 5 AM $0.0₅174
+0.03%
$1,740 $4,130
Apr 30, 4 AM $0.0₅174
+0.04%
$1,740 $4,078
Apr 30, 3 AM $0.0₅174
-0.03%
$1,739 $4,206
Apr 30, 2 AM $0.0₅174
+0.00%
$1,739 $4,318
Apr 30, 1 AM $0.0₅174
-0.01%
$1,739 $4,191
Apr 30, 12 AM $0.0₅174
-0.01%
$1,739 $4,278
Apr 29, 11 PM $0.0₅174
-0.01%
$1,739 $4,202
Apr 29, 10 PM $0.0₅174
+0.00%
$1,739 $4,168
Apr 29, 9 PM $0.0₅174
+0.03%
$1,739 $4,161
Apr 29, 8 PM $0.0₅174
-0.01%
$1,739 $4,052
Apr 29, 7 PM $0.0₅174
+0.01%
$1,739 $4,078
Apr 29, 6 PM $0.0₅174
-0.03%
$1,739 $4,015
Apr 29, 5 PM $0.0₅174
-0.01%
$1,739 $3,657
Apr 29, 4 PM $0.0₅174
-0.01%
$1,739 $3,599
Apr 29, 3 PM $0.0₅174
+0.02%
$1,739 $3,454
Apr 29, 2 PM $0.0₅174
+0.03%
$1,739 $3,339
Apr 29, 1 PM $0.0₅174
+0.01%
$1,739 $3,278
Apr 29, 12 PM $0.0₅174
+0.04%
$1,739 $3,364
Apr 29, 11 AM $0.0₅174
+0.03%
$1,739 $3,261
Apr 29, 10 AM $0.0₅174
+0.04%
$1,739 $3,261
Apr 29, 9 AM $0.0₅174
-0.02%
$1,739 $3,185
Apr 29, 8 AM $0.0₅174
-0.02%
$1,739 $3,074
Apr 29, 7 AM $0.0₅174
+0.00%
$1,739 $3,124
Apr 29, 6 AM $0.0₅174
-0.01%
$1,739 $3,138
Apr 29, 5 AM $0.0₅174
+0.00%
$1,738 $3,126
Apr 29, 4 AM $0.0₅174
+0.00%
$1,739 $3,182