SolanaSaudi Historical Data

SOLSA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0₅174
+0.01%
$1,739 $3,062
Apr 29, 2 AM $0.0₅174
+0.01%
$1,739 $2,952
Apr 29, 1 AM $0.0₅174
-0.03%
$1,739 $2,947
Apr 29, 12 AM $0.0₅174
+0.04%
$1,739 $2,962
Apr 28, 11 PM $0.0₅174
+0.02%
$1,739 $2,909
Apr 28, 10 PM $0.0₅174
-0.01%
$1,739 $3,011
Apr 28, 9 PM $0.0₅174
-0.02%
$1,739 $3,009
Apr 28, 8 PM $0.0₅174
-0.04%
$1,739 $3,019
Apr 28, 7 PM $0.0₅174
+0.01%
$1,739 $3,006
Apr 28, 6 PM $0.0₅174
-0.01%
$1,739 $3,065
Apr 28, 5 PM $0.0₅174
-0.03%
$1,739 $3,122
Apr 28, 4 PM $0.0₅174
+0.01%
$1,739 $3,225
Apr 28, 3 PM $0.0₅174
+0.01%
$1,739 $3,284
Apr 28, 2 PM $0.0₅174
-0.02%
$1,739 $3,584
Apr 28, 1 PM $0.0₅174
+0.03%
$1,739 $3,558
Apr 28, 12 PM $0.0₅174
-0.02%
$1,738 $3,477
Apr 28, 11 AM $0.0₅174
-0.03%
$1,738 $3,395
Apr 28, 10 AM $0.0₅174
+0.02%
$1,739 $3,282
Apr 28, 9 AM $0.0₅174
-0.03%
$1,738 $3,220
Apr 28, 8 AM $0.0₅174
+0.01%
$1,739 $3,290
Apr 28, 7 AM $0.0₅174
+0.00%
$1,739 $3,210
Apr 28, 6 AM $0.0₅174
+0.00%
$1,739 $3,216
Apr 28, 5 AM $0.0₅174
-0.04%
$1,738 $3,241
Apr 28, 4 AM $0.0₅174
+0.00%
$1,738 $3,587
Apr 28, 3 AM $0.0₅174
+0.00%
$1,739 $3,556
Apr 28, 2 AM $0.0₅174
+0.03%
$1,739 $3,564
Apr 28, 1 AM $0.0₅174
+0.00%
$1,739 $3,575
Apr 28, 12 AM $0.0₅174
-0.01%
$1,739 $3,764
Apr 27, 11 PM $0.0₅174
+0.03%
$1,739 $3,824
Apr 27, 10 PM $0.0₅174
+0.04%
$1,739 $3,884
Apr 27, 9 PM $0.0₅174
+0.01%
$1,739 $4,018
Apr 27, 8 PM $0.0₅174
-0.04%
$1,738 $4,095
Apr 27, 7 PM $0.0₅174
-0.04%
$1,739 $4,077
Apr 27, 6 PM $0.0₅174
+0.02%
$1,739 $4,060
Apr 27, 5 PM $0.0₅174
+0.01%
$1,739 $4,075
Apr 27, 4 PM $0.0₅174
+0.03%
$1,739 $3,886
Apr 27, 3 PM $0.0₅174
+0.05%
$1,739 $3,747
Apr 27, 2 PM $0.0₅174
+0.00%
$1,738 $3,342
Apr 27, 1 PM $0.0₅174
-0.04%
$1,738 $3,289
Apr 27, 12 PM $0.0₅174
+0.03%
$1,739 $3,213
Apr 27, 11 AM $0.0₅174
+0.05%
$1,739 $3,160
Apr 27, 10 AM $0.0₅174
-0.02%
$1,738 $3,139
Apr 27, 9 AM $0.0₅174
-0.05%
$1,738 $3,087
Apr 27, 8 AM $0.0₅174
+0.01%
$1,739 $3,010
Apr 27, 7 AM $0.0₅174
+0.01%
$1,739 $2,908
Apr 27, 6 AM $0.0₅174
+0.00%
$1,738 $2,752
Apr 27, 5 AM $0.0₅174
+0.03%
$1,738 $2,654
Apr 27, 4 AM $0.0₅174
+0.03%
$1,739 $2,415
Apr 27, 3 AM $0.0₅174
+0.05%
$1,738 $2,377
Apr 27, 2 AM $0.0₅174
+0.01%
$1,738 $2,299