SolanaSaudi Historical Data

SOLSA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅426
+0.03%
$ 4,261 $ 39,980
Aug 29, 2025 $ 0.0₅426
+0.03%
$ 4,261 $ 44,184
Aug 28, 2025 $ 0.0₅426
+0.00%
$ 4,260 $ 43,290
Aug 27, 2025 $ 0.0₅426
+0.01%
$ 4,262 $ 46,889
Aug 26, 2025 $ 0.0₅426
+0.01%
$ 4,262 $ 43,247
Aug 25, 2025 $ 0.0₅426
-0.02%
$ 4,261 $ 39,086
Aug 24, 2025 $ 0.0₅426
-0.06%
$ 4,262 $ 37,381
Aug 23, 2025 $ 0.0₅426
+0.03%
$ 4,262 $ 39,734
Aug 22, 2025 $ 0.0₅426
+0.02%
$ 4,261 $ 43,724
Aug 21, 2025 $ 0.0₅426
+0.02%
$ 4,261 $ 41,288
Aug 20, 2025 $ 0.0₅426
-0.08%
$ 4,261 $ 46,006
Aug 19, 2025 $ 0.0₅426
+0.06%
$ 4,261 $ 43,267
Aug 18, 2025 $ 0.0₅426
+0.00%
$ 4,259 $ 48,861
Aug 17, 2025 $ 0.0₅426
-0.03%
$ 4,258 $ 50,196
Aug 16, 2025 $ 0.0₅426
+0.01%
$ 4,258 $ 49,467
Aug 15, 2025 $ 0.0₅426
+0.04%
$ 4,259 $ 48,395
Aug 14, 2025 $ 0.0₅426
-0.04%
$ 4,258 $ 46,206
Aug 13, 2025 $ 0.0₅426
-0.05%
$ 4,261 $ 47,899
Aug 12, 2025 $ 0.0₅426
+0.06%
$ 4,263 $ 43,127
Aug 11, 2025 $ 0.0₅426
+0.02%
$ 4,260 $ 39,507
Aug 10, 2025 $ 0.0₅426
-0.02%
$ 4,260 $ 44,731
Aug 9, 2025 $ 0.0₅426
+0.02%
$ 4,261 $ 44,811
Aug 8, 2025 $ 0.0₅426
+0.04%
$ 4,261 $ 48,527
Aug 7, 2025 $ 0.0₅426
-0.03%
$ 4,259 $ 49,413
Aug 6, 2025 $ 0.0₅426
-0.01%
$ 4,260 $ 43,526
Aug 5, 2025 $ 0.0₅426
+0.02%
$ 4,261 $ 41,435
Aug 4, 2025 $ 0.0₅426
-0.03%
$ 4,260 $ 37,840
Aug 3, 2025 $ 0.0₅426
-0.01%
$ 4,261 $ 41,772
Aug 2, 2025 $ 0.0₅426
-0.03%
$ 4,262 $ 44,497
Aug 1, 2025 $ 0.0₅426
+0.07%
$ 4,263 $ 42,526
Jul 31, 2025 $ 0.0₅426
-0.04%
$ 4,260 $ 39,978
Jul 30, 2025 $ 0.0₅426
+0.00%
$ 4,262 $ 43,175
Jul 29, 2025 $ 0.0₅426
+0.01%
$ 4,262 $ 47,333
Jul 28, 2025 $ 0.0₅426
+1.70%
$ 4,261 $ 44,833
Jul 27, 2025 $ 0.0₅419
-6.94%
$ 4,190 $ 50,475
Jul 26, 2025 $ 0.0₅45
+14.82%
$ 4,502 $ 45,900
Jul 25, 2025 $ 0.0₅392
-0.01%
$ 3,921 $ 42,020
Jul 24, 2025 $ 0.0₅392
+0.03%
$ 3,922 $ 38,283
Jul 23, 2025 $ 0.0₅392
-0.02%
$ 3,920 $ 41,048
Jul 22, 2025 $ 0.0₅392
+0.00%
$ 3,921 $ 44,689
Jul 21, 2025 $ 0.0₅392
+0.01%
$ 3,921 $ 43,002
Jul 20, 2025 $ 0.0₅392
-0.03%
$ 3,921 $ 47,406
Jul 19, 2025 $ 0.0₅392
+0.08%
$ 3,922 $ 45,086
Jul 18, 2025 $ 0.0₅392
-0.01%
$ 3,919 $ 49,573
Jul 17, 2025 $ 0.0₅392
-0.06%
$ 3,919 $ 50,796
Jul 16, 2025 $ 0.0₅392
-0.01%
$ 3,922 $ 50,130
Jul 15, 2025 $ 0.0₅392
+12.09%
$ 3,922 $ 47,977
Jul 14, 2025 $ 0.0₅35
+0.05%
$ 3,499 $ 46,715
Jul 13, 2025 $ 0.0₅35
-0.02%
$ 3,497 $ 46,258
Jul 12, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 42,280