SolanaSaudi Historical Data

SOLSA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.0₅174
+0.01%
$1,738 $2,299
Apr 27, 1 AM $0.0₅174
+0.04%
$1,738 $2,250
Apr 27, 12 AM $0.0₅174
+0.00%
$1,738 $2,020
Apr 26, 11 PM $0.0₅174
-0.02%
$1,737 $1,891
Apr 26, 10 PM $0.0₅174
+0.00%
$1,738 $1,778
Apr 26, 9 PM $0.0₅174
-0.02%
$1,738 $1,587
Apr 26, 8 PM $0.0₅174
+0.01%
$1,738 $1,504
Apr 26, 7 PM $0.0₅174
+0.03%
$1,738 $1,474
Apr 26, 6 PM $0.0₅174
-0.02%
$1,738 $1,429
Apr 26, 5 PM $0.0₅174
-0.03%
$1,738 $1,356
Apr 26, 4 PM $0.0₅174
+0.01%
$1,738 $1,336
Apr 26, 3 PM $0.0₅174
+0.02%
$1,738 $1,419
Apr 26, 2 PM $0.0₅174
-0.01%
$1,739 $1,451
Apr 26, 1 PM $0.0₅174
+0.02%
$1,739 $1,407
Apr 26, 12 PM $0.0₅174
+0.00%
$1,738 $1,368
Apr 26, 11 AM $0.0₅174
+0.00%
$1,739 $1,320
Apr 26, 10 AM $0.0₅174
+0.01%
$1,738 $1,350
Apr 26, 9 AM $0.0₅174
+0.00%
$1,738 $1,361
Apr 26, 8 AM $0.0₅174
+0.02%
$1,739 $1,338
Apr 26, 7 AM $0.0₅174
+0.01%
$1,739 $1,322
Apr 26, 6 AM $0.0₅174
-0.02%
$1,738 $1,332
Apr 26, 5 AM $0.0₅174
+0.01%
$1,739 $1,327
Apr 26, 4 AM $0.0₅174
+0.03%
$1,739 $1,185
Apr 26, 3 AM $0.0₅174
+0.02%
$1,739 $1,181
Apr 26, 2 AM $0.0₅174
+0.00%
$1,738 $1,176
Apr 26, 1 AM $0.0₅174
+0.02%
$1,738 $1,195
Apr 26, 12 AM $0.0₅174
-0.01%
$1,738 $1,207
Apr 25, 11 PM $0.0₅174
-0.03%
$1,738 $1,256
Apr 25, 10 PM $0.0₅174
-0.01%
$1,739 $1,278
Apr 25, 9 PM $0.0₅174
+0.01%
$1,739 $1,372
Apr 25, 8 PM $0.0₅174
-0.01%
$1,738 $1,434
Apr 25, 7 PM $0.0₅174
+0.03%
$1,739 $1,485
Apr 25, 6 PM $0.0₅174
+0.01%
$1,739 $1,487
Apr 25, 5 PM $0.0₅174
-0.02%
$1,738 $1,530
Apr 25, 4 PM $0.0₅174
-0.01%
$1,738 $1,567
Apr 25, 3 PM $0.0₅174
-0.03%
$1,738 $1,560
Apr 25, 2 PM $0.0₅174
-0.02%
$1,738 $1,700
Apr 25, 1 PM $0.0₅174
+0.00%
$1,739 $1,837
Apr 25, 12 PM $0.0₅174
+0.01%
$1,739 $1,980
Apr 25, 11 AM $0.0₅174
-0.01%
$1,738 $2,063
Apr 25, 10 AM $0.0₅174
+0.00%
$1,738 $2,260
Apr 25, 9 AM $0.0₅174
+0.01%
$1,738 $2,283
Apr 25, 8 AM $0.0₅174
+0.03%
$1,739 $2,371
Apr 25, 7 AM $0.0₅174
+0.01%
$1,739 $2,572
Apr 25, 6 AM $0.0₅174
+0.02%
$1,739 $2,747
Apr 25, 5 AM $0.0₅174
-0.02%
$1,738 $2,764
Apr 25, 4 AM $0.0₅174
-0.01%
$1,738 $2,834
Apr 25, 3 AM $0.0₅174
-0.02%
$1,738 $2,844
Apr 25, 2 AM $0.0₅174
+0.01%
$1,738 $2,985
Apr 25, 1 AM $0.0₅174
-0.01%
$1,738 $3,044