Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROTYNE Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0218
-0.28%
$7.26 million $13,725
Jun 28, 8 AM $0.0216
+0.25%
$7.2 million $12,282
Jun 28, 7 AM $0.0213
-0.36%
$7.1 million $11,676
Jun 28, 6 AM $0.0214
+0.24%
$7.14 million $11,085
Jun 28, 5 AM $0.0214
+0.16%
$7.14 million $11,284
Jun 28, 4 AM $0.0212
-0.17%
$7.08 million $13,862
Jun 28, 3 AM $0.0212
+1.32%
$7.07 million $13,106
Jun 28, 2 AM $0.0209
-0.88%
$6.96 million $12,401
Jun 28, 1 AM $0.0209
-0.57%
$6.98 million $13,378
Jun 28, 12 AM $0.021
+0.37%
$6.99 million $12,820
Jun 27, 11 PM $0.0209
-0.52%
$6.95 million $18,420
Jun 27, 10 PM $0.0209
-0.08%
$6.95 million $19,376
Jun 27, 9 PM $0.0209
+0.01%
$6.95 million $19,435
Jun 27, 8 PM $0.0209
+0.36%
$6.95 million $19,510
Jun 27, 7 PM $0.0209
+0.05%
$6.97 million $19,725
Jun 27, 6 PM $0.021
+0.29%
$7 million $20,451
Jun 27, 5 PM $0.0209
+0.46%
$6.97 million $20,552
Jun 27, 4 PM $0.0209
+0.52%
$6.96 million $20,139
Jun 27, 3 PM $0.0208
+0.26%
$6.93 million $20,323
Jun 27, 2 PM $0.0206
+0.31%
$6.87 million $20,462
Jun 27, 1 PM $0.0205
+0.46%
$6.84 million $20,091
Jun 27, 12 PM $0.0205
-1.27%
$6.83 million $21,277
Jun 27, 11 AM $0.0207
+0.30%
$6.92 million $20,834
Jun 27, 10 AM $0.0207
-0.04%
$6.89 million $22,364
Jun 27, 9 AM $0.0207
-0.40%
$6.9 million $22,343
Jun 27, 8 AM $0.0208
+0.80%
$6.92 million $22,374
Jun 27, 7 AM $0.0206
-0.68%
$6.86 million $22,948
Jun 27, 6 AM $0.0204
-0.60%
$6.81 million $23,171
Jun 27, 5 AM $0.0212
+0.26%
$7.06 million $25,574
Jun 27, 4 AM $0.0207
+0.41%
$6.89 million $23,239
Jun 27, 3 AM $0.0206
-0.03%
$6.86 million $23,350
Jun 27, 2 AM $0.0206
-2.10%
$6.87 million $23,750
Jun 27, 1 AM $0.021
-0.20%
$6.99 million $22,759
Jun 27, 12 AM $0.021
+3.92%
$7.01 million $25,915
Jun 26, 11 PM $0.0202
+0.09%
$6.73 million $20,985
Jun 26, 10 PM $0.0201
+0.28%
$6.71 million $20,602
Jun 26, 9 PM $0.02
+0.52%
$6.68 million $20,318
Jun 26, 8 PM $0.02
-0.67%
$6.67 million $20,339
Jun 26, 7 PM $0.0201
+0.51%
$6.7 million $20,297
Jun 26, 6 PM $0.02
+0.22%
$6.67 million $19,949
Jun 26, 5 PM $0.0199
-0.07%
$6.64 million $20,058
Jun 26, 4 PM $0.0198
+0.07%
$6.61 million $19,830
Jun 26, 3 PM $0.02
+0.34%
$6.68 million $20,313
Jun 26, 2 PM $0.0202
+0.81%
$6.72 million $19,748
Jun 26, 1 PM $0.0199
+0.03%
$6.64 million $20,533
Jun 26, 12 PM $0.02
+0.16%
$6.66 million $19,484
Jun 26, 11 AM $0.0198
+1.19%
$6.6 million $19,197
Jun 26, 10 AM $0.0197
+0.01%
$6.56 million $17,296
Jun 26, 9 AM $0.0198
-0.23%
$6.59 million $18,031
Jun 26, 8 AM $0.0196
-1.89%
$6.54 million $18,211